Página de resultados 47 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pluxee N.V.
RV1.F
DE
|
€12.12 13.99 USD |
-0.74
|
€2.43B 2.81B USD | €160.00 184.69 USD | €12.07 13.93 USD | €12.15 14.03 USD | €2.43B 2.81B USD | 10.09 | €1.20 1.39 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€32.56 37.59 USD |
+1.37
|
€2.43B 2.8B USD | €1.20K 1.39K USD | €31.80 36.71 USD | €32.56 37.59 USD | €2.43B 2.8B USD | 12.47 | €2.61 3.01 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€15.61 18.02 USD |
+0.64
|
€2.43B 2.8B USD | €180.00 207.78 USD | €15.50 17.89 USD | €15.61 18.02 USD | €2.43B 2.8B USD | 11.82 | €1.32 1.52 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€15.05 17.37 USD |
-3.03
|
€2.43B 2.8B USD | €5.00 5.77 USD | €14.58 16.82 USD | €15.99 18.45 USD | €2.43B 2.8B USD | 0 | -€0.34 -0.3 USD | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€153.00 176.61 USD |
+2
|
€2.41B 2.79B USD | €43.00 49.64 USD | €147.00 169.69 USD | €153.00 176.61 USD | €2.41B 2.79B USD | 26.84 | €5.70 6.58 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€22.74 26.25 USD |
+2.02
|
€2.41B 2.78B USD | €2.36K 2.72K USD | €22.09 25.5 USD | €22.74 26.25 USD | €2.41B 2.78B USD | 0 | -€4.03 -4.6 USD | ||
|
Hypera S.A.
HM6A.SG
DE
|
€3.42 3.95 USD |
0
|
€2.41B 2.78B USD | €0.00 0 USD | €3.40 3.92 USD | €3.52 4.06 USD | €2.41B 2.78B USD | 7.77 | €0.44 0.51 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€140.00 161.61 USD |
+1.45
|
€2.41B 2.78B USD | €5.00 5.77 USD | €138.00 159.3 USD | €140.00 161.61 USD | €2.41B 2.78B USD | 29.35 | €4.77 5.51 USD | ||
Cosan SA
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
COFACE SA
65C.F
DE
|
€16.06 18.54 USD |
-0.86
|
€2.40B 2.77B USD | €200.00 230.87 USD | €15.96 18.42 USD | €16.06 18.54 USD | €2.40B 2.77B USD | 11.80 | €1.36 1.57 USD | ||
IGO Limited
IDZ.F
DE
|
€3.17 3.66 USD |
+1.05
|
€2.40B 2.77B USD | €19.00 21.93 USD | €3.17 3.66 USD | €3.17 3.66 USD | €2.40B 2.77B USD | 31.69 | €0.10 0.12 USD | ||
Samsonite Group S.A.
1SO.F
DE
|
€1.76 2.03 USD |
+9.6
|
€2.40B 2.77B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.78 2.06 USD | €2.40B 2.77B USD | 11.71 | €0.15 0.17 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.46 46.7 USD |
-1.61
|
€2.40B 2.77B USD | €70.00 80.8 USD | €40.46 46.7 USD | €40.46 46.7 USD | €2.40B 2.77B USD | 19.54 | €2.07 2.39 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€18.00 20.78 USD |
+1.69
|
€2.39B 2.76B USD | €200.00 230.87 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.39B 2.76B USD | 13.13 | €1.37 1.58 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.56 2.96 USD |
+0.79
|
€2.39B 2.76B USD | €4.80K 5.54K USD | €2.56 2.96 USD | €2.56 2.96 USD | €2.39B 2.76B USD | 256.39 | €0.01 0.01 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.80 7.85 USD |
+1.49
|
€2.39B 2.76B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.80 7.85 USD | €2.39B 2.76B USD | 25.18 | €0.27 0.31 USD | ||
FB Financial Corporation
2J2.F
DE
|
€48.80 56.33 USD |
0
|
€2.39B 2.76B USD | €400.00 461.73 USD | €48.40 55.87 USD | €48.80 56.33 USD | €2.39B 2.76B USD | 12.54 | €3.89 4.49 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€34.88 40.26 USD |
-0.94
|
€2.39B 2.76B USD | €1.00 1.15 USD | €34.88 40.26 USD | €34.88 40.26 USD | €2.39B 2.76B USD | 0 | -€0.48 -0.5 USD | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
-1.32
|
€2.39B 2.76B USD | €1.00K 1.15K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 9.93 | €0.15 0.17 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.60 4.16 USD |
-0.41
|
€2.39B 2.76B USD | €1.25K 1.44K USD | €3.60 4.16 USD | €3.60 4.16 USD | €2.39B 2.76B USD | 12.85 | €0.28 0.32 USD | ||
Bavarian Nordic A/S
BV3.F
DE
|
€32.00 36.94 USD |
+1.33
|
€2.39B 2.76B USD | €100.00 115.43 USD | €32.00 36.94 USD | €32.02 36.96 USD | €2.39B 2.76B USD | 12.26 | €2.61 3.01 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€61.50 70.99 USD |
+3.36
|
€2.38B 2.75B USD | €20.00 23.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.38B 2.75B USD | 23.56 | €2.61 3.01 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.35 0.4 USD |
-1.14
|
€2.38B 2.75B USD | €1.67K 1.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.38B 2.75B USD | 4.94 | €0.07 0.08 USD | ||
Bel Fuse Inc.
BF2A.F
DE
|
€165.00 190.47 USD |
+4.43
|
€2.38B 2.75B USD | €20.00 23.09 USD | €158.00 182.38 USD | €165.00 190.47 USD | €2.38B 2.75B USD | 46.61 | €3.54 4.09 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€86.65 100.02 USD |
-1.59
|
€2.38B 2.75B USD | €60.00 69.26 USD | €86.65 100.02 USD | €86.65 100.02 USD | €2.38B 2.75B USD | 16.53 | €5.24 6.05 USD | ||
Kohl's Corporation
KHP.F
DE
|
€20.99 24.23 USD |
-4.59
|
€2.38B 2.75B USD | €270.00 311.67 USD | €20.99 24.23 USD | €20.99 24.23 USD | €2.38B 2.75B USD | 10.49 | €2.00 2.31 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€53.82 62.13 USD |
-2.36
|
€2.38B 2.74B USD | €25.00 28.86 USD | €53.82 62.13 USD | €54.52 62.93 USD | €2.38B 2.74B USD | 0 | -€1.09 -1.2 USD | ||
Fuji Corporation
F5M.F
DE
|
€27.00 31.17 USD |
-0.74
|
€2.37B 2.74B USD | €76.00 87.73 USD | €26.80 30.94 USD | €27.00 31.17 USD | €2.37B 2.74B USD | 13.70 | €1.97 2.27 USD | ||
IMAX Corporation
IMA.F
DE
|
€43.00 49.64 USD |
-1.83
|
€2.37B 2.74B USD | €3.00 3.46 USD | €43.00 49.64 USD | €43.00 49.64 USD | €2.37B 2.74B USD | 21.18 | €2.03 2.34 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
0
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.52 | €4.83 5.58 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Talos Energy Inc.
7T2.F
DE
|
€14.30 16.51 USD |
+4.38
|
€2.37B 2.74B USD | €100.00 115.43 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.37B 2.74B USD | 0 | -€1.97 -2.2 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.45 10.91 USD |
+5.59
|
€2.37B 2.74B USD | €1.00K 1.15K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.37B 2.74B USD | 12.94 | €0.73 0.84 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.00 50.79 USD |
-2.22
|
€2.37B 2.73B USD | €50.00 57.72 USD | €44.00 50.79 USD | €44.00 50.79 USD | €2.37B 2.73B USD | 14.33 | €3.07 3.54 USD | ||
IGO Limited
IDZ1.F
DE
|
€6.25 7.21 USD |
+0.81
|
€2.37B 2.73B USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.37B 2.73B USD | 29.76 | €0.21 0.24 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€10.10 11.66 USD |
+1.51
|
€2.36B 2.73B USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.36B 2.73B USD | 17.41 | €0.58 0.67 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.00 8.08 USD |
+0.72
|
€2.36B 2.73B USD | €435.00 502.14 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.73B USD | 14.28 | €0.49 0.57 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€14.10 16.28 USD |
+7.63
|
€2.36B 2.72B USD | €1.00K 1.15K USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.36B 2.72B USD | 20.73 | €0.68 0.78 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.09 10.49 USD |
+1.11
|
€2.36B 2.72B USD | €1.10K 1.27K USD | €8.88 10.24 USD | €9.09 10.49 USD | €2.36B 2.72B USD | 39.50 | €0.23 0.27 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€9.20 10.62 USD |
+1.1
|
€2.35B 2.72B USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €2.35B 2.72B USD | 41.81 | €0.22 0.25 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€64.40 74.34 USD |
+0.47
|
€2.34B 2.71B USD | €2.00 2.31 USD | €63.30 73.07 USD | €64.40 74.34 USD | €2.34B 2.71B USD | 30.96 | €2.08 2.4 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.08 18.56 USD |
-1.71
|
€2.34B 2.7B USD | €242.00 279.35 USD | €16.08 18.56 USD | €16.08 18.56 USD | €2.34B 2.7B USD | 0 | -€0.16 -0.1 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€45.60 52.64 USD |
0
|
€2.34B 2.7B USD | €20.00 23.09 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.34B 2.7B USD | 31.23 | €1.46 1.69 USD | ||
Técnicas Reunidas, S.A.
T5R.F
DE
|
€30.48 35.18 USD |
-1.23
|
€2.34B 2.7B USD | €185.00 213.55 USD | €30.48 35.18 USD | €30.48 35.18 USD | €2.34B 2.7B USD | 15.47 | €1.97 2.27 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.37 5.04 USD |
+0.23
|
€2.34B 2.7B USD | €25.00 28.86 USD | €4.31 4.98 USD | €4.37 5.04 USD | €2.34B 2.7B USD | 437.00 | €0.01 0.01 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.66 1.92 USD |
+0.61
|
€2.34B 2.7B USD | €124.00 143.14 USD | €1.63 1.88 USD | €1.66 1.92 USD | €2.34B 2.7B USD | 8.29 | €0.20 0.23 USD | ||
North Pacific Bank,Ltd.
2PT.F
DE
|
€6.25 7.21 USD |
-0.79
|
€2.34B 2.7B USD | €50.00 57.72 USD | €6.25 7.21 USD | €6.25 7.21 USD | €2.34B 2.7B USD | 15.24 | €0.41 0.47 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.74 12.4 USD |
+0.19
|
€2.34B 2.7B USD | €1.40K 1.62K USD | €10.74 12.4 USD | €10.74 12.4 USD | €2.34B 2.7B USD | 31.58 | €0.34 0.39 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€68.10 78.61 USD |
0
|
€2.33B 2.69B USD | €66.00 76.19 USD | €68.10 78.61 USD | €68.70 79.3 USD | €2.33B 2.69B USD | 13.56 | €5.02 5.79 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€40.40 46.64 USD |
0
|
€2.32B 2.68B USD | €379.00 437.49 USD | €39.40 45.48 USD | €40.40 46.64 USD | €2.32B 2.68B USD | 4.56 | €8.85 10.22 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€40.35 46.58 USD |
-0.16
|
€2.32B 2.68B USD | €0.00 0 USD | €40.35 46.58 USD | €40.35 46.58 USD | €2.32B 2.68B USD | 4.55 | €8.86 10.23 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€37.00 42.71 USD |
+0.54
|
€2.32B 2.68B USD | €0.00 0 USD | €36.60 42.25 USD | €37.00 42.71 USD | €2.32B 2.68B USD | 13.40 | €2.76 3.19 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.36 2.73 USD |
+2.96
|
€2.32B 2.68B USD | €1.03K 1.19K USD | €2.32 2.68 USD | €2.36 2.73 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.65 11.14 USD |
-2.13
|
€2.31B 2.67B USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.31B 2.67B USD | 11.76 | €0.82 0.95 USD | ||
Munters Group AB (publ)
1MS.F
DE
|
€12.68 14.63 USD |
+3.6
|
€2.31B 2.67B USD | €132.00 152.37 USD | €12.47 14.39 USD | €12.68 14.63 USD | €2.31B 2.67B USD | 46.94 | €0.27 0.31 USD | ||
Kanematsu Corporation
S3K.F
DE
|
€13.90 16.05 USD |
+1.46
|
€2.31B 2.67B USD | €160.00 184.69 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.31B 2.67B USD | 10.29 | €1.35 1.56 USD | ||
AXT, Inc.
AHV.F
DE
|
€35.26 40.7 USD |
-6.72
|
€2.31B 2.67B USD | €75.00 86.58 USD | €35.26 40.7 USD | €39.14 45.18 USD | €2.31B 2.67B USD | 95.29 | €0.37 0.43 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€62.88 72.58 USD |
-1.1
|
€2.31B 2.67B USD | €186.00 214.71 USD | €62.88 72.58 USD | €62.88 72.58 USD | €2.31B 2.67B USD | 12.04 | €5.22 6.03 USD | ||
West African Resources Limited
W25.F
DE
|
€2.02 2.33 USD |
-6.01
|
€2.31B 2.67B USD | €4.55K 5.25K USD | €2.02 2.33 USD | €2.08 2.4 USD | €2.31B 2.67B USD | 6.30 | €0.32 0.37 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€9.00 10.39 USD |
+1.12
|
€2.30B 2.66B USD | €37.00 42.71 USD | €9.00 10.39 USD | €9.00 10.39 USD | €2.30B 2.66B USD | 10.00 | €0.90 1.04 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €42.00 48.48 USD | €43.80 50.56 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 14.55 | €3.12 3.6 USD | ||
Astronics Corporation
AC1.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.30B 2.66B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.30B 2.66B USD | 19.66 | €2.72 3.14 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€84.20 97.19 USD |
-1.8
|
€2.30B 2.65B USD | €50.00 57.72 USD | €82.90 95.69 USD | €84.20 97.19 USD | €2.30B 2.65B USD | 35.23 | €2.39 2.76 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€27.60 31.86 USD |
+0.73
|
€2.30B 2.65B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.60 31.86 USD | €2.30B 2.65B USD | 10.07 | €2.74 3.16 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.10 16.28 USD |
-4.08
|
€2.30B 2.65B USD | €150.00 173.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.30B 2.65B USD | 15.49 | €0.91 1.05 USD | ||
Money Forward, Inc.
47D.F
DE
|
€41.40 47.79 USD |
+2.48
|
€2.30B 2.65B USD | €120.00 138.52 USD | €41.40 47.79 USD | €41.40 47.79 USD | €2.30B 2.65B USD | 82.79 | €0.50 0.58 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.51 9.82 USD |
+0.59
|
€2.30B 2.65B USD | €10.00 11.54 USD | €8.45 9.75 USD | €8.51 9.82 USD | €2.30B 2.65B USD | 26.59 | €0.32 0.37 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.53 4.07 USD |
+1.44
|
€2.29B 2.65B USD | €4.30K 4.97K USD | €3.45 3.98 USD | €3.59 4.14 USD | €2.29B 2.65B USD | 353.00 | €0.01 0.01 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€54.05 62.39 USD |
+0.46
|
€2.29B 2.65B USD | €10.00 11.54 USD | €54.05 62.39 USD | €54.20 62.56 USD | €2.29B 2.65B USD | 10.70 | €5.05 5.83 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
+0.96
|
€2.29B 2.65B USD | €46.00 53.1 USD | €41.40 47.79 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 16.66 | €2.52 2.91 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.41 1.63 USD |
-1.4
|
€2.29B 2.65B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €2.29B 2.65B USD | 8.29 | €0.17 0.2 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.82 3.26 USD |
+1.04
|
€2.29B 2.64B USD | €100.00 115.43 USD | €2.82 3.26 USD | €2.82 3.26 USD | €2.29B 2.64B USD | 0 | -€0.29 -0.3 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.79 18.23 USD |
+2.27
|
€2.29B 2.64B USD | €5.00 5.77 USD | €15.79 18.23 USD | €15.79 18.23 USD | €2.29B 2.64B USD | 19.73 | €0.80 0.92 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.40 25.86 USD |
-1.41
|
€2.28B 2.64B USD | €44.00 50.79 USD | €22.40 25.86 USD | €22.40 25.86 USD | €2.28B 2.64B USD | 60.54 | €0.37 0.43 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
0
|
€2.28B 2.63B USD | €41.00K 47.33K USD | €0.63 0.73 USD | €0.64 0.74 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.60 16.85 USD |
+0.69
|
€2.28B 2.63B USD | €14.00 16.16 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.28B 2.63B USD | 42.94 | €0.34 0.39 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.95 2.25 USD |
0
|
€2.28B 2.63B USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €2.28B 2.63B USD | 24.37 | €0.08 0.09 USD | ||
ePlus inc.
MLE.F
DE
|
€87.50 101 USD |
-0.57
|
€2.28B 2.63B USD | €30.00 34.63 USD | €87.00 100.43 USD | €87.50 101 USD | €2.28B 2.63B USD | 21.08 | €4.15 4.79 USD | ||
China National Building Material Company Limited
D1Y.F
DE
|
€0.30 0.35 USD |
-2.73
|
€2.27B 2.63B USD | €2.00K 2.31K USD | €0.30 0.34 USD | €0.30 0.35 USD | €2.27B 2.63B USD | 0 | -€0.09 -0.1 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€5.10 5.89 USD |
+1.19
|
€2.27B 2.62B USD | €1.00 1.15 USD | €4.89 5.64 USD | €5.10 5.89 USD | €2.27B 2.62B USD | 19.61 | €0.26 0.3 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.20 14.08 USD |
-2.4
|
€2.27B 2.62B USD | €22.00 25.4 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.27B 2.62B USD | 15.64 | €0.78 0.9 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€47.40 54.72 USD |
+0.42
|
€2.27B 2.62B USD | €250.00 288.58 USD | €46.00 53.1 USD | €47.40 54.72 USD | €2.27B 2.62B USD | 0 | -€2.32 -2.6 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-0.83
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 11.90 | €0.20 0.23 USD | ||
Metcash Limited
MG9.F
DE
|
€2.06 2.38 USD |
-1.9
|
€2.27B 2.62B USD | €2.50K 2.89K USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.27B 2.62B USD | 13.73 | €0.15 0.17 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.26B 2.61B USD | 22.15 | €0.93 1.07 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.02 2.33 USD |
+1.51
|
€2.26B 2.61B USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
0
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.62 14.57 USD |
-0.32
|
€2.26B 2.61B USD | €1.09K 1.26K USD | €12.62 14.57 USD | €12.62 14.57 USD | €2.26B 2.61B USD | 2.46 | €5.12 5.91 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.65 11.14 USD |
-1.53
|
€2.26B 2.61B USD | €3.00 3.46 USD | €9.65 11.14 USD | €9.65 11.14 USD | €2.26B 2.61B USD | 6.60 | €1.46 1.69 USD | ||
The Chugoku Electric Power Co., Inc.
59K.F
DE
|
€6.30 7.27 USD |
+0.8
|
€2.26B 2.61B USD | €700.00 808.03 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.26B 2.61B USD | 0 | -€0.03 -0.03 USD | ||
Lingbao Gold Group Company Ltd.
LI9.F
DE
|
€1.64 1.89 USD |
-6.82
|
€2.26B 2.61B USD | €447.00 515.99 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.26B 2.61B USD | 10.25 | €0.16 0.18 USD | ||
Melexis NV
MEX.F
DE
|
€57.45 66.32 USD |
-0.35
|
€2.26B 2.6B USD | €100.00 115.43 USD | €57.45 66.32 USD | €57.45 66.32 USD | €2.26B 2.6B USD | 20.89 | €2.75 3.17 USD | ||
DNOW Inc.
11N.F
DE
|
€12.50 14.43 USD |
-2.34
|
€2.25B 2.6B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.25B 2.6B USD | 0 | -€1.46 -1.6 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.00 41.56 USD |
-0.55
|
€2.25B 2.6B USD | €20.00 23.09 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.25B 2.6B USD | 15.72 | €2.29 2.64 USD | ||
Patrick Industries, Inc.
PK2.F
DE
|
€70.00 80.8 USD |
-0.71
|
€2.25B 2.6B USD | €60.00 69.26 USD | €70.00 80.8 USD | €70.00 80.8 USD | €2.25B 2.6B USD | 21.34 | €3.28 3.79 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.88 5.63 USD |
-1.21
|
€2.25B 2.6B USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.25B 2.6B USD | 24.39 | €0.20 0.23 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.48 0.55 USD |
-4.87
|
€2.25B 2.59B USD | €1.00K 1.15K USD | €0.48 0.55 USD | €0.48 0.55 USD | €2.25B 2.59B USD | 5.32 | €0.09 0.1 USD | ||
V2X, Inc.
1V1.F
DE
|
€71.65 82.71 USD |
-0.97
|
€2.25B 2.59B USD | €40.00 46.17 USD | €71.65 82.71 USD | €71.65 82.71 USD | €2.25B 2.59B USD | 26.83 | €2.67 3.08 USD | ||
Südzucker AG
SZU.F
DE
|
€11.00 12.7 USD |
+0.55
|
€2.25B 2.59B USD | €550.00 634.88 USD | €10.86 12.54 USD | €11.00 12.7 USD | €2.25B 2.59B USD | 0 | -€1.44 -1.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
