Página de resultados 31 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AL Sydbank A/S
TM2.F
DE
|
€102.50 118.32 USD |
-0.1
|
€8.70B 10.04B USD | €65.00 75.03 USD | €102.50 118.32 USD | €102.50 118.32 USD | €8.70B 10.04B USD | 25.49 | €4.02 4.64 USD | ||
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Indutrade AB (publ)
I1M.F
DE
|
€23.64 27.29 USD |
-1.75
|
€8.69B 10.03B USD | €200.00 230.87 USD | €23.64 27.29 USD | €23.64 27.29 USD | €8.69B 10.03B USD | 33.29 | €0.71 0.82 USD | ||
Idemitsu Kosan Co.,Ltd.
I7B.F
DE
|
€7.25 8.37 USD |
-1.36
|
€8.68B 10.02B USD | €150.00 173.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €8.68B 10.02B USD | 4.07 | €1.78 2.05 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.80 22.86 USD |
-1
|
€8.67B 10.01B USD | €8.00 9.23 USD | €19.80 22.86 USD | €19.80 22.86 USD | €8.67B 10.01B USD | 18.85 | €1.05 1.21 USD | ||
Koç Holding A.S.
KRKA.SG
DE
|
€17.10 19.74 USD |
+3.01
|
€8.67B 10.01B USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €8.67B 10.01B USD | 7.06 | €2.42 2.79 USD | ||
|
Federal Realty Investment Trust
QM1.F
DE
|
€100.00 115.43 USD |
0
|
€8.65B 9.99B USD | €10.00 11.54 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.65B 9.99B USD | 23.25 | €4.30 4.96 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.49 22.49 USD |
-0.03
|
€8.65B 9.99B USD | €50.00 57.72 USD | €19.41 22.4 USD | €19.49 22.49 USD | €8.65B 9.99B USD | 13.72 | €1.42 1.64 USD | ||
Stantec Inc.
S3A.F
DE
|
€76.96 88.84 USD |
+13.48
|
€8.65B 9.99B USD | €50.00 57.72 USD | €67.08 77.43 USD | €76.96 88.84 USD | €8.65B 9.99B USD | 27.98 | €2.75 3.17 USD | ||
Murphy USA Inc.
1MU.F
DE
|
€477.80 551.54 USD |
+1.57
|
€8.65B 9.98B USD | €30.00 34.63 USD | €477.80 551.54 USD | €477.80 551.54 USD | €8.65B 9.98B USD | 15.36 | €31.10 35.9 USD | ||
Air China Limited
AD2.F
DE
|
€0.42 0.49 USD |
-1.49
|
€8.64B 9.98B USD | €2.50K 2.89K USD | €0.42 0.49 USD | €0.42 0.49 USD | €8.64B 9.98B USD | 0 | -€0.04 -0.04 USD | ||
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€139.00 160.45 USD |
0
|
€8.64B 9.98B USD | €32.00 36.94 USD | €139.00 160.45 USD | €139.00 160.45 USD | €8.64B 9.98B USD | 15.02 | €9.25 10.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€37.92 43.77 USD |
+0.97
|
€8.63B 9.96B USD | €45.00 51.95 USD | €37.89 43.73 USD | €37.92 43.77 USD | €8.63B 9.96B USD | 15.04 | €2.52 2.91 USD | ||
Tingyi (Cayman Islands) Holding Corp.
TYG.F
DE
|
€1.53 1.77 USD |
0
|
€8.63B 9.96B USD | €500.00 577.17 USD | €1.53 1.77 USD | €1.53 1.77 USD | €8.63B 9.96B USD | 15.29 | €0.10 0.12 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€59.50 68.68 USD |
0
|
€8.62B 9.96B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.62B 9.96B USD | 8.48 | €7.01 8.09 USD | ||
|
Budweiser Brewing Company APAC Limited
4BB1.F
DE
|
€2.60 3 USD |
-0.76
|
€8.60B 9.93B USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €8.60B 9.93B USD | 18.57 | €0.14 0.16 USD | ||
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.70 15.81 USD |
-0.72
|
€8.59B 9.92B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.80 15.93 USD | €8.59B 9.92B USD | 6.08 | €2.25 2.6 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.76 0.87 USD |
+0.67
|
€8.57B 9.9B USD | €1.00K 1.15K USD | €0.76 0.87 USD | €0.76 0.87 USD | €8.57B 9.9B USD | 5.80 | €0.13 0.15 USD | ||
Toho Co., Ltd.
TOH.F
DE
|
€10.30 11.89 USD |
+4.04
|
€8.57B 9.89B USD | €127.00 146.6 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.57B 9.89B USD | 41.20 | €0.25 0.29 USD | ||
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.54 11.01 USD |
-3.25
|
€8.56B 9.88B USD | €1.55K 1.78K USD | €9.54 11.01 USD | €9.56 11.04 USD | €8.56B 9.88B USD | 5.48 | €1.74 2.01 USD | ||
Etsy, Inc.
3E2.F
DE
|
€79.14 91.35 USD |
-0.15
|
€8.56B 9.88B USD | €30.00 34.63 USD | €79.14 91.35 USD | €79.14 91.35 USD | €8.56B 9.88B USD | 38.23 | €2.07 2.39 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€64.44 74.39 USD |
-3.79
|
€8.55B 9.87B USD | €15.00 17.32 USD | €64.44 74.39 USD | €64.44 74.39 USD | €8.55B 9.87B USD | 18.46 | €3.49 4.03 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€19.85 22.91 USD |
+0.35
|
€8.53B 9.85B USD | €257.00 296.66 USD | €19.85 22.91 USD | €19.85 22.91 USD | €8.53B 9.85B USD | 15.38 | €1.29 1.49 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.10 1.27 USD |
-0.9
|
€8.53B 9.85B USD | €20.00 23.09 USD | €1.10 1.27 USD | €1.10 1.27 USD | €8.53B 9.85B USD | 6.11 | €0.18 0.21 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€12.40 14.31 USD |
0
|
€8.52B 9.84B USD | €67.00 77.34 USD | €12.40 14.31 USD | €12.40 14.31 USD | €8.52B 9.84B USD | 11.17 | €1.11 1.28 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€8.51B 9.83B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Jyske Bank A/S
JYS1.F
DE
|
€152.50 176.04 USD |
-0.78
|
€8.51B 9.82B USD | €131.00 151.22 USD | €152.50 176.04 USD | €152.50 176.04 USD | €8.51B 9.82B USD | 13.60 | €11.21 12.94 USD | ||
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.55 15.64 USD |
-3.56
|
€8.50B 9.81B USD | €560.00 646.43 USD | €13.55 15.64 USD | €13.85 15.99 USD | €8.50B 9.81B USD | 5.94 | €2.28 2.63 USD | ||
Brenntag SE
BNR.F
DE
|
€58.74 67.81 USD |
-1.54
|
€8.48B 9.79B USD | €101.00 116.59 USD | €57.44 66.3 USD | €58.74 67.81 USD | €8.48B 9.79B USD | 22.33 | €2.63 3.04 USD | ||
Shimizu Corporation
XSZ.F
DE
|
€12.60 14.54 USD |
0
|
€8.48B 9.78B USD | €37.00 42.71 USD | €12.60 14.54 USD | €12.60 14.54 USD | €8.48B 9.78B USD | 8.28 | €1.52 1.75 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€9.85 11.37 USD |
+0.51
|
€8.47B 9.78B USD | €1.00 1.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €8.47B 9.78B USD | 15.39 | €0.64 0.74 USD | ||
Bruker Corporation
BKD.F
DE
|
€55.44 64 USD |
+0.05
|
€8.47B 9.77B USD | €100.00 115.43 USD | €53.98 62.31 USD | €55.44 64 USD | €8.47B 9.77B USD | 0 | -€0.94 -1.08 USD | ||
Furukawa Electric Co., Ltd.
FKA.F
DE
|
€12.03 13.88 USD |
-9.78
|
€8.46B 9.77B USD | €2.25K 2.6K USD | €12.03 13.88 USD | €12.39 14.3 USD | €8.46B 9.77B USD | 13.21 | €0.91 1.05 USD | ||
Elastic N.V.
3E1.MU
DE
|
€79.80 92.12 USD |
+1.27
|
€8.46B 9.76B USD | €0.00 0 USD | €79.80 92.12 USD | €79.80 92.12 USD | €8.46B 9.76B USD | 26.51 | €3.01 3.47 USD | ||
Redeia Corporación, S.A.
RE21.F
DE
|
€15.66 18.08 USD |
+1.16
|
€8.45B 9.75B USD | €2.14K 2.47K USD | €15.66 18.08 USD | €15.66 18.08 USD | €8.45B 9.75B USD | 16.65 | €0.94 1.09 USD | ||
Dino Polska S.A.
5Y2.F
DE
|
€8.61 9.93 USD |
+2.45
|
€8.44B 9.74B USD | €460.00 530.99 USD | €8.42 9.71 USD | €8.61 9.93 USD | €8.44B 9.74B USD | 23.25 | €0.37 0.43 USD | ||
NIBE Industrier AB (publ)
NJB.F
DE
|
€4.18 4.82 USD |
-1.74
|
€8.42B 9.72B USD | €250.00 288.58 USD | €4.01 4.63 USD | €4.18 4.82 USD | €8.42B 9.72B USD | 34.80 | €0.12 0.14 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€8.45 9.75 USD |
-2.85
|
€8.42B 9.72B USD | €82.00 94.66 USD | €8.45 9.75 USD | €8.55 9.87 USD | €8.42B 9.72B USD | 16.24 | €0.52 0.6 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.42B 9.72B USD | €29.00 33.48 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.42B 9.72B USD | 34.36 | €3.55 4.1 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€21.60 24.93 USD |
-0.92
|
€8.41B 9.71B USD | €1.10K 1.27K USD | €21.60 24.93 USD | €21.60 24.93 USD | €8.41B 9.71B USD | 9.19 | €2.35 2.71 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€27.40 31.63 USD |
+0.74
|
€8.41B 9.71B USD | €179.00 206.63 USD | €27.00 31.17 USD | €27.40 31.63 USD | €8.41B 9.71B USD | 23.02 | €1.19 1.37 USD | ||
Elastic N.V.
3E1.F
DE
|
€80.00 92.35 USD |
-0.25
|
€8.40B 9.7B USD | €50.00 57.72 USD | €79.40 91.65 USD | €80.00 92.35 USD | €8.40B 9.7B USD | 26.57 | €3.01 3.47 USD | ||
Old National Bancorp
ON1.F
DE
|
€22.20 25.63 USD |
-0.89
|
€8.40B 9.69B USD | €44.00 50.79 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.40B 9.69B USD | 10.47 | €2.12 2.45 USD | ||
Match Group, Inc.
4MGN.F
DE
|
€36.91 42.6 USD |
+0.53
|
€8.40B 9.69B USD | €30.00 34.63 USD | €36.91 42.6 USD | €37.10 42.83 USD | €8.40B 9.69B USD | 14.64 | €2.52 2.91 USD | ||
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€113.50 131.02 USD |
+1.52
|
€8.38B 9.67B USD | €20.00 23.09 USD | €110.70 127.78 USD | €113.50 131.02 USD | €8.38B 9.67B USD | 23.40 | €4.85 5.6 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€161.00 185.85 USD |
0
|
€8.37B 9.66B USD | €19.00 21.93 USD | €159.00 183.54 USD | €163.00 188.16 USD | €8.37B 9.66B USD | 36.34 | €4.43 5.11 USD | ||
Securitas AB (publ)
S7MB.F
DE
|
€14.60 16.85 USD |
+0.14
|
€8.36B 9.65B USD | €862.00 995.04 USD | €14.60 16.85 USD | €14.60 16.85 USD | €8.36B 9.65B USD | 12.92 | €1.13 1.3 USD | ||
Dillard's, Inc.
DL7A.F
DE
|
€535.00 617.57 USD |
-3.6
|
€8.36B 9.65B USD | €5.00 5.77 USD | €535.00 617.57 USD | €535.00 617.57 USD | €8.36B 9.65B USD | 14.65 | €36.50 42.13 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€11.00 12.7 USD |
+0.92
|
€8.35B 9.64B USD | €3.00 3.46 USD | €11.00 12.7 USD | €11.00 12.7 USD | €8.35B 9.64B USD | 12.35 | €0.89 1.03 USD | ||
Air China Limited
AD2B.F
DE
|
€8.15 9.41 USD |
-1.81
|
€8.35B 9.64B USD | €40.00 46.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €8.35B 9.64B USD | 0 | -€0.82 -0.9 USD | ||
Eisai Co., Ltd.
EII.F
DE
|
€29.61 34.18 USD |
+4.26
|
€8.35B 9.63B USD | €1.99K 2.3K USD | €28.47 32.86 USD | €29.61 34.18 USD | €8.35B 9.63B USD | 34.83 | €0.85 0.98 USD | ||
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€30.60 35.32 USD |
-3.16
|
€8.35B 9.63B USD | €43.00 49.64 USD | €30.20 34.86 USD | €30.60 35.32 USD | €8.35B 9.63B USD | 5.09 | €6.01 6.94 USD | ||
Centrica plc
CENB.F
DE
|
€1.84 2.12 USD |
-0.54
|
€8.33B 9.62B USD | €395.00 455.96 USD | €1.84 2.12 USD | €1.84 2.12 USD | €8.33B 9.62B USD | 10.82 | €0.17 0.2 USD | ||
Sasol Limited
SAOA.F
DE
|
€12.95 14.95 USD |
+5.28
|
€8.30B 9.58B USD | €100.00 115.43 USD | €12.95 14.95 USD | €12.95 14.95 USD | €8.30B 9.58B USD | 13.63 | €0.95 1.1 USD | ||
Levi Strauss & Co.
LV2B.F
DE
|
€21.61 24.95 USD |
+0.19
|
€8.29B 9.57B USD | €1.10K 1.27K USD | €21.61 24.95 USD | €21.61 24.95 USD | €8.29B 9.57B USD | 16.88 | €1.28 1.48 USD | ||
Andritz AG
AZ2.F
DE
|
€84.50 97.54 USD |
-0.47
|
€8.28B 9.56B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €8.28B 9.56B USD | 17.31 | €4.88 5.63 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.30 9.58 USD |
-2.79
|
€8.27B 9.55B USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €8.27B 9.55B USD | 15.96 | €0.52 0.6 USD | ||
Snap Inc.
1SI.F
DE
|
€4.78 5.52 USD |
+0.84
|
€8.25B 9.53B USD | €90.00 103.89 USD | €4.68 5.4 USD | €4.78 5.52 USD | €8.25B 9.53B USD | 0 | -€0.08 -0.09 USD | ||
Advanced Energy Industries, Inc.
AVX.F
DE
|
€203.60 235.02 USD |
+0.2
|
€8.24B 9.51B USD | €40.00 46.17 USD | €203.60 235.02 USD | €203.60 235.02 USD | €8.24B 9.51B USD | 33.43 | €6.09 7.03 USD | ||
Brenntag SE
BNRA.F
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €25.00 28.86 USD | €11.10 12.81 USD | €11.40 13.16 USD | €8.23B 9.5B USD | 21.50 | €0.53 0.61 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.40 13.16 USD |
+1.79
|
€8.23B 9.5B USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €8.23B 9.5B USD | 21.50 | €0.53 0.61 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.15 10.56 USD |
+1.1
|
€8.21B 9.48B USD | €20.00 23.09 USD | €9.15 10.56 USD | €9.15 10.56 USD | €8.21B 9.48B USD | 5.25 | €1.74 2.01 USD | ||
Sasol Limited
SAO.F
DE
|
€12.80 14.78 USD |
+5.79
|
€8.21B 9.47B USD | €95.00 109.66 USD | €12.80 14.78 USD | €12.80 14.78 USD | €8.21B 9.47B USD | 13.47 | €0.95 1.1 USD | ||
Morningstar, Inc.
MRS.F
DE
|
€220.90 254.99 USD |
-0.09
|
€8.20B 9.46B USD | €10.00 11.54 USD | €218.60 252.34 USD | €220.90 254.99 USD | €8.20B 9.46B USD | 22.15 | €9.97 11.51 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€22.20 25.63 USD |
+0.45
|
€8.19B 9.46B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €8.19B 9.46B USD | 14.89 | €1.49 1.72 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.33 0.39 USD |
-1.15
|
€8.19B 9.46B USD | €3.00K 3.46K USD | €0.33 0.39 USD | €0.33 0.39 USD | €8.19B 9.46B USD | 4.17 | €0.08 0.09 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€276.40 319.06 USD |
-0.32
|
€8.19B 9.45B USD | €70.00 80.8 USD | €271.90 313.86 USD | €276.40 319.06 USD | €8.19B 9.45B USD | 43.66 | €6.33 7.31 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
+0.61
|
€8.19B 9.45B USD | €287.00 331.29 USD | €1.63 1.88 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€276.30 318.94 USD |
+0.07
|
€8.19B 9.45B USD | €0.00 0 USD | €272.70 314.79 USD | €277.40 320.21 USD | €8.19B 9.45B USD | 43.64 | €6.33 7.31 USD | ||
Andritz AG
AZ2.DE
DE
|
€83.40 96.27 USD |
-1.65
|
€8.17B 9.43B USD | €46.00 53.1 USD | €83.40 96.27 USD | €84.40 97.43 USD | €8.17B 9.43B USD | 17.09 | €4.88 5.63 USD | ||
IMI plc
IMI1.F
DE
|
€35.20 40.63 USD |
0
|
€8.17B 9.43B USD | €100.00 115.43 USD | €35.20 40.63 USD | €35.20 40.63 USD | €8.17B 9.43B USD | 22.13 | €1.59 1.84 USD | ||
Mitsubishi Chemical Group Corporation
M3C.F
DE
|
€6.01 6.94 USD |
+1.55
|
€8.17B 9.43B USD | €5.00 5.77 USD | €6.01 6.94 USD | €6.01 6.94 USD | €8.17B 9.43B USD | 0 | -€0.03 -0.03 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
+0.32
|
€8.17B 9.43B USD | €25.00 28.86 USD | €62.00 71.57 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
Storebrand ASA
SKT.F
DE
|
€19.56 22.58 USD |
+0.51
|
€8.17B 9.43B USD | €200.00 230.87 USD | €19.56 22.58 USD | €19.56 22.58 USD | €8.17B 9.43B USD | 21.03 | €0.93 1.07 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.49 19.03 USD |
-0.3
|
€8.16B 9.42B USD | €100.00 115.43 USD | €16.49 19.03 USD | €16.49 19.03 USD | €8.16B 9.42B USD | 9.58 | €1.72 1.99 USD | ||
Saia, Inc.
SQR.F
DE
|
€305.70 352.88 USD |
+2.38
|
€8.16B 9.41B USD | €5.00 5.77 USD | €293.70 339.03 USD | €305.70 352.88 USD | €8.16B 9.41B USD | 34.38 | €8.89 10.26 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€32.91 37.99 USD |
-0.71
|
€8.16B 9.41B USD | €110.00 126.98 USD | €32.85 37.91 USD | €33.39 38.54 USD | €8.16B 9.41B USD | 15.45 | €2.13 2.46 USD | ||
Jackson Financial Inc.
8WF.F
DE
|
€123.45 142.5 USD |
+0.37
|
€8.16B 9.41B USD | €10.00 11.54 USD | €123.45 142.5 USD | €124.15 143.31 USD | €8.16B 9.41B USD | 11.77 | €10.48 12.1 USD | ||
|
Centrica plc
CENN.F
DE
|
€7.20 8.31 USD |
-0.69
|
€8.15B 9.41B USD | €1.00 1.15 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.15B 9.41B USD | 10.43 | €0.69 0.8 USD | ||
CAE Inc.
CE9.F
DE
|
€25.52 29.46 USD |
+1.84
|
€8.15B 9.41B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.52 29.46 USD | €8.15B 9.41B USD | 49.07 | €0.52 0.6 USD | ||
Redeia Corporación, S.A.
RE2.F
DE
|
€7.55 8.72 USD |
+1.34
|
€8.15B 9.41B USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €8.15B 9.41B USD | 16.06 | €0.47 0.54 USD | ||
PGE Polska Grupa Energetyczna S.A.
6PG.F
DE
|
€3.63 4.19 USD |
+2.78
|
€8.14B 9.4B USD | €1.00 1.15 USD | €3.63 4.19 USD | €3.63 4.19 USD | €8.14B 9.4B USD | 4.53 | €0.80 0.92 USD | ||
ASX Limited
AUX.F
DE
|
€41.20 47.56 USD |
-0.48
|
€8.13B 9.39B USD | €155.00 178.92 USD | €41.20 47.56 USD | €41.20 47.56 USD | €8.13B 9.39B USD | 28.41 | €1.45 1.67 USD | ||
Voya Financial, Inc.
V0Y.F
DE
|
€91.00 105.04 USD |
-1.09
|
€8.13B 9.38B USD | €20.00 23.09 USD | €91.00 105.04 USD | €91.00 105.04 USD | €8.13B 9.38B USD | 17.07 | €5.33 6.15 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€302.00 348.61 USD |
+0.67
|
€8.12B 9.38B USD | €20.00 23.09 USD | €302.00 348.61 USD | €302.00 348.61 USD | €8.12B 9.38B USD | 9.32 | €32.40 37.4 USD | ||
Masimo Corp
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.41 | €3.49 4.03 USD | ||
Otsuka Corporation
OTK.F
DE
|
€21.40 24.7 USD |
+3.88
|
€8.11B 9.37B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.40 24.7 USD | €8.11B 9.37B USD | 23.01 | €0.93 1.07 USD | ||
Renault SA
RNL.F
DE
|
€28.03 32.36 USD |
-2.23
|
€8.11B 9.36B USD | €299.00 345.15 USD | €28.03 32.36 USD | €28.03 32.36 USD | €8.11B 9.36B USD | 8.57 | €3.27 3.77 USD | ||
AECOM
E6Z.F
DE
|
€63.00 72.72 USD |
+0.8
|
€8.11B 9.36B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €8.11B 9.36B USD | 25.92 | €2.43 2.81 USD | ||
Davide Campari-Milano N.V.
58H.F
DE
|
€6.76 7.8 USD |
+0.36
|
€8.10B 9.35B USD | €200.00 230.87 USD | €6.63 7.66 USD | €6.76 7.8 USD | €8.10B 9.35B USD | 45.03 | €0.15 0.17 USD | ||
Mitsubishi Chemical Group Corporation
M3C0.F
DE
|
€29.80 34.4 USD |
+0.68
|
€8.10B 9.35B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €8.10B 9.35B USD | 0 | -€0.14 -0.1 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.85 11.37 USD |
-8.8
|
€8.10B 9.35B USD | €500.00 577.17 USD | €9.85 11.37 USD | €9.85 11.37 USD | €8.10B 9.35B USD | 18.94 | €0.52 0.6 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€8.04 9.28 USD |
-2.57
|
€8.09B 9.34B USD | €2.29K 2.64K USD | €8.04 9.28 USD | €8.25 9.52 USD | €8.09B 9.34B USD | 61.84 | €0.13 0.15 USD | ||
Owens Corning
O5Q.F
DE
|
€104.75 120.92 USD |
-3.63
|
€8.08B 9.33B USD | €1.00 1.15 USD | €104.75 120.92 USD | €105.05 121.26 USD | €8.08B 9.33B USD | 0 | -€1.92 -2.2 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€12.19 14.07 USD |
-2.28
|
€8.08B 9.32B USD | €19.00 21.93 USD | €11.73 13.54 USD | €12.19 14.07 USD | €8.08B 9.32B USD | 0 | -€0.62 -0.7 USD | ||
China Merchants Port Holdings Company Limited
CPM.F
DE
|
€1.92 2.22 USD |
-0.05
|
€8.06B 9.3B USD | €2.00K 2.31K USD | €1.91 2.21 USD | €1.92 2.22 USD | €8.06B 9.3B USD | 10.66 | €0.18 0.21 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.50 8.66 USD |
+2.36
|
€8.06B 9.3B USD | €550.00 634.88 USD | €7.48 8.63 USD | €7.50 8.66 USD | €8.06B 9.3B USD | 13.88 | €0.54 0.62 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€8.00 9.23 USD |
-0.62
|
€8.05B 9.29B USD | €650.00 750.32 USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.05B 9.29B USD | 61.53 | €0.13 0.15 USD | ||
Addtech AB (publ.)
AZZ2.F
DE
|
€29.80 34.4 USD |
-1.19
|
€8.05B 9.29B USD | €50.00 57.72 USD | €29.80 34.4 USD | €29.84 34.45 USD | €8.05B 9.29B USD | 38.20 | €0.78 0.9 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.74 0.85 USD |
-1.34
|
€8.04B 9.28B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €8.04B 9.28B USD | 5.25 | €0.14 0.16 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
