Página de resultados 34 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.77 13.58 USD |
+0.64
|
€6.71B 7.75B USD | €1.00K 1.15K USD | €11.77 13.58 USD | €11.77 13.58 USD | €6.71B 7.75B USD | 0 | -€0.70 -0.8 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€93.50 107.93 USD |
0
|
€6.71B 7.74B USD | €756.00 872.68 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.71B 7.74B USD | 8.22 | €11.37 13.12 USD | ||
Axsome Therapeutics, Inc.
19X.F
DE
|
€127.45 147.12 USD |
-2.67
|
€6.70B 7.74B USD | €10.00 11.54 USD | €127.45 147.12 USD | €128.40 148.22 USD | €6.70B 7.74B USD | 0 | -€2.56 -2.9 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€202.40 233.64 USD |
+2.12
|
€6.70B 7.73B USD | €23.00 26.55 USD | €202.40 233.64 USD | €202.40 233.64 USD | €6.70B 7.73B USD | 28.34 | €7.14 8.24 USD | ||
Realord Technology Company Limited
CUV.F
DE
|
€1.16 1.34 USD |
0
|
€6.69B 7.73B USD | €990.00 1.14K USD | €1.16 1.34 USD | €1.18 1.36 USD | €6.69B 7.73B USD | 0 | -€0.02 -0.02 USD | ||
CarMax, Inc.
XA4.F
DE
|
€47.11 54.38 USD |
-2.08
|
€6.69B 7.72B USD | €100.00 115.43 USD | €47.11 54.38 USD | €47.11 54.38 USD | €6.69B 7.72B USD | 26.17 | €1.80 2.08 USD | ||
The Gap, Inc.
GAP.F
DE
|
€19.00 21.93 USD |
-0.81
|
€6.67B 7.7B USD | €176.00 203.16 USD | €19.00 21.93 USD | €19.00 21.93 USD | €6.67B 7.7B USD | 6.83 | €2.78 3.21 USD | ||
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€24.60 28.4 USD |
+1.65
|
€6.67B 7.7B USD | €110.00 126.98 USD | €24.60 28.4 USD | €24.80 28.63 USD | €6.67B 7.7B USD | 28.94 | €0.85 0.98 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.37 8.51 USD |
-1.6
|
€6.65B 7.68B USD | €1.10K 1.27K USD | €7.37 8.51 USD | €7.37 8.51 USD | €6.65B 7.68B USD | 19.91 | €0.37 0.43 USD | ||
RATIONAL Aktiengesellschaft
RAA1.F
DE
|
€29.20 33.71 USD |
-2.01
|
€6.64B 7.66B USD | €5.00 5.77 USD | €29.20 33.71 USD | €29.20 33.71 USD | €6.64B 7.66B USD | 24.13 | €1.21 1.4 USD | ||
Zhaojin Mining Industry Company Limited
ZVL.F
DE
|
€1.87 2.16 USD |
-4.1
|
€6.62B 7.65B USD | €1.60K 1.85K USD | €1.87 2.16 USD | €1.87 2.16 USD | €6.62B 7.65B USD | 15.58 | €0.12 0.14 USD | ||
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.60 18.01 USD |
+0.65
|
€6.62B 7.64B USD | €20.00 23.09 USD | €15.60 18.01 USD | €15.60 18.01 USD | €6.62B 7.64B USD | 11.30 | €1.38 1.59 USD | ||
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€12.20 14.08 USD |
+2.52
|
€6.62B 7.64B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €6.62B 7.64B USD | 29.04 | €0.42 0.48 USD | ||
Modine Manufacturing Company
MMF.F
DE
|
€124.35 143.54 USD |
+30.37
|
€6.62B 7.64B USD | €357.00 412.1 USD | €122.15 141 USD | €129.45 149.43 USD | €6.62B 7.64B USD | 63.44 | €1.96 2.26 USD | ||
The Macerich Company
M6G.F
DE
|
€22.40 25.86 USD |
+0.9
|
€6.61B 7.63B USD | €100.00 115.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €6.61B 7.63B USD | 0 | -€0.31 -0.3 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.00 2.31 USD |
-0.99
|
€6.61B 7.62B USD | €4.00K 4.62K USD | €2.00 2.31 USD | €2.00 2.31 USD | €6.61B 7.62B USD | 5.88 | €0.34 0.39 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.18 0.2 USD |
+4.12
|
€6.60B 7.62B USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.18 0.2 USD | €6.60B 7.62B USD | 5.90 | €0.03 0.03 USD | ||
Orica Limited
ICA.F
DE
|
€14.20 16.39 USD |
-1.39
|
€6.58B 7.6B USD | €45.00 51.95 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.58B 7.6B USD | 45.80 | €0.31 0.36 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.MU
DE
|
€14.00 16.16 USD |
-0.39
|
€6.58B 7.6B USD | €0.00 0 USD | €14.00 16.16 USD | €14.01 16.17 USD | €6.58B 7.6B USD | 15.73 | €0.89 1.03 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
0
|
€6.58B 7.59B USD | €8.00 9.23 USD | €197.00 227.4 USD | €197.00 227.4 USD | €6.58B 7.59B USD | 0 | -€0.52 -0.6 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€33.40 38.55 USD |
+0.3
|
€6.57B 7.59B USD | €6.00 6.93 USD | €33.00 38.09 USD | €33.80 39.02 USD | €6.57B 7.59B USD | 27.60 | €1.21 1.4 USD | ||
Zurn Elkay Water Solutions Corporation
4RX0.F
DE
|
€39.80 45.94 USD |
-1
|
€6.57B 7.58B USD | €74.00 85.42 USD | €39.80 45.94 USD | €39.80 45.94 USD | €6.57B 7.58B USD | 26.89 | €1.48 1.71 USD | ||
ICG plc
I2X2.F
DE
|
€22.60 26.09 USD |
-3.42
|
€6.57B 7.58B USD | €15.00 17.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €6.57B 7.58B USD | 13.69 | €1.65 1.9 USD | ||
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.50 109.08 USD |
-0.53
|
€6.55B 7.56B USD | €40.00 46.17 USD | €94.50 109.08 USD | €98.00 113.12 USD | €6.55B 7.56B USD | 0 | -€2.44 -2.8 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.43 35.12 USD |
+0.63
|
€6.55B 7.56B USD | €186.00 214.71 USD | €29.97 34.6 USD | €30.46 35.16 USD | €6.55B 7.56B USD | 18.89 | €1.61 1.86 USD | ||
Amneal Pharmaceuticals, Inc.
2DT.F
DE
|
€18.80 21.7 USD |
-1.57
|
€6.55B 7.56B USD | €101.00 116.59 USD | €18.80 21.7 USD | €19.00 21.93 USD | €6.55B 7.56B USD | 53.71 | €0.35 0.4 USD | ||
Corporación Acciona Energías Renovables, S.A.
5BP.F
DE
|
€20.18 23.29 USD |
-6.75
|
€6.55B 7.56B USD | €100.00 115.43 USD | €20.18 23.29 USD | €21.34 24.63 USD | €6.55B 7.56B USD | 35.40 | €0.57 0.66 USD | ||
ADT Inc.
541.F
DE
|
€8.95 10.33 USD |
0
|
€6.54B 7.55B USD | €400.00 461.73 USD | €8.90 10.27 USD | €8.95 10.33 USD | €6.54B 7.55B USD | 13.56 | €0.66 0.76 USD | ||
DCC Energy plc
DCC.F
DE
|
€76.50 88.31 USD |
0
|
€6.54B 7.55B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.54B 7.55B USD | 18.65 | €4.10 4.73 USD | ||
Dongfang Electric Corporation Limited
DEU.F
DE
|
€1.89 2.18 USD |
-0.79
|
€6.53B 7.54B USD | €1.20K 1.39K USD | €1.89 2.18 USD | €1.89 2.18 USD | €6.53B 7.54B USD | 11.10 | €0.17 0.2 USD | ||
Swire Pacific Limited
SWI1.F
DE
|
€1.80 2.08 USD |
-1.1
|
€6.53B 7.54B USD | €300.00 346.3 USD | €1.80 2.08 USD | €1.80 2.08 USD | €6.53B 7.54B USD | 2.53 | €0.71 0.82 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€59.50 68.68 USD |
-0.83
|
€6.53B 7.54B USD | €59.00 68.11 USD | €59.50 68.68 USD | €59.50 68.68 USD | €6.53B 7.54B USD | 20.51 | €2.90 3.35 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€156.00 180.08 USD |
-0.64
|
€6.53B 7.53B USD | €50.00 57.72 USD | €156.00 180.08 USD | €156.00 180.08 USD | €6.53B 7.53B USD | 24.14 | €6.46 7.46 USD | ||
ALS Limited
CP4.F
DE
|
€12.80 14.78 USD |
-0.78
|
€6.50B 7.5B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.00 15.01 USD | €6.50B 7.5B USD | 35.55 | €0.36 0.42 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€10.20 11.77 USD |
+0.99
|
€6.49B 7.49B USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €6.49B 7.49B USD | 12.75 | €0.80 0.92 USD | ||
Urban Outfitters, Inc.
UOF.F
DE
|
€75.71 87.39 USD |
-1.25
|
€6.49B 7.49B USD | €15.00 17.32 USD | €75.71 87.39 USD | €75.71 87.39 USD | €6.49B 7.49B USD | 13.86 | €5.46 6.3 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
-0.68
|
€6.48B 7.48B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.48B 7.48B USD | 0 | -€0.02 -0.02 USD | ||
Motor Oil (Hellas) Corinth Refineries S.A.
MHZ.F
DE
|
€59.65 68.86 USD |
+0.34
|
€6.48B 7.48B USD | €20.00 23.09 USD | €59.65 68.86 USD | €59.65 68.86 USD | €6.48B 7.48B USD | 5.47 | €10.90 12.58 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.00 47.33 USD |
+2.5
|
€6.47B 7.47B USD | €4.00 4.62 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.47B 7.47B USD | 8.11 | €5.05 5.83 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€152.50 176.04 USD |
-0.33
|
€6.47B 7.46B USD | €80.00 92.35 USD | €152.50 176.04 USD | €152.65 176.21 USD | €6.47B 7.46B USD | 15.95 | €9.56 11.04 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€68.00 78.49 USD |
+0.74
|
€6.46B 7.46B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €6.46B 7.46B USD | 11.00 | €6.18 7.13 USD | ||
Spirax Group plc
1LNB.F
DE
|
€87.50 101 USD |
-2.23
|
€6.46B 7.45B USD | €20.00 23.09 USD | €87.50 101 USD | €87.50 101 USD | €6.46B 7.45B USD | 29.56 | €2.96 3.42 USD | ||
SCOR SE
SDRC.F
DE
|
€36.04 41.6 USD |
+2.5
|
€6.44B 7.43B USD | €25.00 28.86 USD | €35.52 41 USD | €36.04 41.6 USD | €6.44B 7.43B USD | 7.97 | €4.52 5.22 USD | ||
Genpact Limited
35G.F
DE
|
€38.47 44.41 USD |
-0.59
|
€6.43B 7.43B USD | €50.00 57.72 USD | €38.47 44.41 USD | €38.47 44.41 USD | €6.43B 7.43B USD | 13.04 | €2.95 3.41 USD | ||
Arcosa Inc
EOB.F
DE
|
€131.00 151.22 USD |
0
|
€6.43B 7.43B USD | €45.00 51.95 USD | €129.00 148.91 USD | €131.00 151.22 USD | €6.43B 7.43B USD | 37.75 | €3.47 4.01 USD | ||
Voestalpine AG
VASS.F
DE
|
€7.50 8.66 USD |
-2.6
|
€6.43B 7.42B USD | €99.00 114.28 USD | €7.50 8.66 USD | €7.50 8.66 USD | €6.43B 7.42B USD | 12.71 | €0.59 0.68 USD | ||
Capital Power Corporation
2CP.F
DE
|
€40.80 47.1 USD |
-0.97
|
€6.43B 7.42B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.43B 7.42B USD | 0 | -€0.03 -0.03 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
0
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Molson Coors Canada Inc.
65K.F
DE
|
€34.60 39.94 USD |
0
|
€6.41B 7.4B USD | €1.00 1.15 USD | €34.60 39.94 USD | €34.60 39.94 USD | €6.41B 7.4B USD | 8.69 | €3.98 4.59 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€27.80 32.09 USD |
+2.21
|
€6.41B 7.4B USD | €300.00 346.3 USD | €27.80 32.09 USD | €27.80 32.09 USD | €6.41B 7.4B USD | 15.02 | €1.85 2.14 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€11.40 13.16 USD |
-3.39
|
€6.40B 7.38B USD | €1.00 1.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €6.40B 7.38B USD | 17.01 | €0.67 0.77 USD | ||
SCOR SE
SDRC.DE
DE
|
€35.80 41.33 USD |
+0.22
|
€6.40B 7.38B USD | €1.27K 1.46K USD | €35.80 41.33 USD | €35.84 41.37 USD | €6.40B 7.38B USD | 7.79 | €4.59 5.3 USD | ||
Vornado Realty Trust
VO7.F
DE
|
€31.40 36.25 USD |
0
|
€6.39B 7.38B USD | €50.00 57.72 USD | €31.20 36.02 USD | €31.40 36.25 USD | €6.39B 7.38B USD | 0 | -€0.23 -0.2 USD | ||
ISS A/S
QJQ.F
DE
|
€41.90 48.37 USD |
0
|
€6.39B 7.38B USD | €230.00 265.5 USD | €41.90 48.37 USD | €41.90 48.37 USD | €6.39B 7.38B USD | 18.13 | €2.31 2.67 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€101.50 117.16 USD |
+1.78
|
€6.38B 7.36B USD | €159.00 183.54 USD | €93.04 107.4 USD | €101.50 117.16 USD | €6.38B 7.36B USD | 0 | -€3.59 -4.1 USD | ||
Chemed Corporation
CXM.F
DE
|
€492.00 567.93 USD |
+0.41
|
€6.38B 7.36B USD | €1.00 1.15 USD | €492.00 567.93 USD | €492.00 567.93 USD | €6.38B 7.36B USD | 27.15 | €18.12 20.92 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€1.93 2.23 USD |
0
|
€6.37B 7.36B USD | €150.00 173.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €6.37B 7.36B USD | 5.67 | €0.34 0.39 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.50 19.04 USD |
-0.03
|
€6.37B 7.35B USD | €10.00 11.54 USD | €16.25 18.75 USD | €16.50 19.04 USD | €6.37B 7.35B USD | 0 | -€2.00 -2.3 USD | ||
Scout24 SE
G24.F
DE
|
€91.30 105.39 USD |
+0.05
|
€6.36B 7.34B USD | €141.00 162.76 USD | €91.30 105.39 USD | €91.30 105.39 USD | €6.36B 7.34B USD | 19.84 | €4.60 5.31 USD | ||
Voestalpine AG
VAS.F
DE
|
€37.08 42.8 USD |
-4.58
|
€6.36B 7.34B USD | €32.00 36.94 USD | €37.08 42.8 USD | €37.62 43.43 USD | €6.36B 7.34B USD | 12.48 | €2.97 3.43 USD | ||
Tsingtao Brewery Company Limited
TSI.F
DE
|
€4.66 5.38 USD |
+0.26
|
€6.36B 7.34B USD | €2.15K 2.48K USD | €4.66 5.38 USD | €4.66 5.38 USD | €6.36B 7.34B USD | 11.65 | €0.40 0.46 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€81.20 93.73 USD |
+0.92
|
€6.35B 7.33B USD | €100.00 115.43 USD | €81.20 93.73 USD | €81.20 93.73 USD | €6.35B 7.33B USD | 42.07 | €1.93 2.23 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Bank Millennium S.A.
1HN.F
DE
|
€5.22 6.03 USD |
+1.64
|
€6.33B 7.3B USD | €284.00 327.83 USD | €5.22 6.03 USD | €5.22 6.03 USD | €6.33B 7.3B USD | 18.64 | €0.28 0.32 USD | ||
First Majestic Silver Corp.
FMV.F
DE
|
€12.83 14.81 USD |
-0.77
|
€6.33B 7.3B USD | €1.70K 1.96K USD | €12.76 14.72 USD | €12.87 14.86 USD | €6.33B 7.3B USD | 20.04 | €0.64 0.74 USD | ||
Fraport AG
FRA.F
DE
|
€68.35 78.9 USD |
-0.58
|
€6.32B 7.3B USD | €100.00 115.43 USD | €68.35 78.9 USD | €68.35 78.9 USD | €6.32B 7.3B USD | 20.52 | €3.33 3.84 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.60 20.32 USD |
-2.22
|
€6.31B 7.29B USD | €1.07K 1.23K USD | €16.50 19.05 USD | €17.60 20.32 USD | €6.31B 7.29B USD | 9.94 | €1.77 2.04 USD | ||
Brother Industries, Ltd.
BI5.F
DE
|
€25.60 29.55 USD |
0
|
€6.30B 7.28B USD | €302.00 348.61 USD | €25.60 29.55 USD | €25.60 29.55 USD | €6.30B 7.28B USD | 11.96 | €2.14 2.47 USD | ||
CTP N.V.
3YZ.F
DE
|
€12.86 14.84 USD |
-1.38
|
€6.30B 7.27B USD | €400.00 461.73 USD | €12.86 14.84 USD | €12.86 14.84 USD | €6.30B 7.27B USD | 11.48 | €1.12 1.29 USD | ||
Remgro Limited
RE7.F
DE
|
€11.30 13.04 USD |
-1.74
|
€6.29B 7.26B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €6.29B 7.26B USD | 86.92 | €0.13 0.15 USD | ||
Avnet, Inc.
VNI.F
DE
|
€76.50 88.31 USD |
-0.65
|
€6.29B 7.26B USD | €100.00 115.43 USD | €76.00 87.73 USD | €76.50 88.31 USD | €6.29B 7.26B USD | 13.28 | €5.76 6.65 USD | ||
Commercial Metals Company
CMS.F
DE
|
€57.00 65.8 USD |
-0.87
|
€6.29B 7.26B USD | €30.00 34.63 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.29B 7.26B USD | 11.30 | €5.04 5.82 USD | ||
Ono Pharmaceutical Co., Ltd.
ON4.F
DE
|
€13.37 15.43 USD |
-0.34
|
€6.28B 7.25B USD | €50.00 57.72 USD | €13.36 15.42 USD | €13.37 15.43 USD | €6.28B 7.25B USD | 15.01 | €0.89 1.03 USD | ||
Koninklijke Vopak N.V.
VPK5.F
DE
|
€54.80 63.26 USD |
+0.37
|
€6.28B 7.25B USD | €180.00 207.78 USD | €54.80 63.26 USD | €54.80 63.26 USD | €6.28B 7.25B USD | 12.92 | €4.24 4.89 USD | ||
Voestalpine AG
VAS.DE
DE
|
€36.56 42.2 USD |
-3.48
|
€6.27B 7.24B USD | €1.46K 1.69K USD | €36.56 42.2 USD | €37.18 42.92 USD | €6.27B 7.24B USD | 12.30 | €2.97 3.43 USD | ||
Xometry, Inc.
0N5.F
DE
|
€108.75 125.53 USD |
-0.37
|
€6.27B 7.24B USD | €130.00 150.06 USD | €108.75 125.53 USD | €111.50 128.71 USD | €6.27B 7.24B USD | 0 | -€0.29 -0.3 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
-2.82
|
€6.26B 7.23B USD | €340.00 392.47 USD | €13.80 15.93 USD | €13.90 16.05 USD | €6.26B 7.23B USD | 15.50 | €0.89 1.03 USD | ||
HK Electric Investments and HK Electric Investments Limited
HKT.F
DE
|
€0.71 0.81 USD |
0
|
€6.23B 7.19B USD | €2.03K 2.34K USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.23B 7.19B USD | 17.62 | €0.04 0.05 USD | ||
ENN Energy Holdings Limited
XGH.F
DE
|
€5.60 6.47 USD |
-0.64
|
€6.23B 7.19B USD | €600.00 692.6 USD | €5.60 6.47 USD | €5.60 6.47 USD | €6.23B 7.19B USD | 8.23 | €0.68 0.78 USD | ||
CD Projekt Red S.A.
7CD.F
DE
|
€62.32 71.94 USD |
+0.1
|
€6.23B 7.19B USD | €884.00 1.02K USD | €62.06 71.64 USD | €63.00 72.72 USD | €6.23B 7.19B USD | 42.68 | €1.46 1.69 USD | ||
Tsingtao Brewery Company Limited
TSI0.F
DE
|
€22.80 26.32 USD |
0
|
€6.22B 7.18B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €6.22B 7.18B USD | 12.52 | €1.82 2.1 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.21B 7.17B USD | €7.72K 8.91K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21B 7.17B USD | 7.10 | €0.01 0.01 USD | ||
Fraport AG
FRAS.F
DE
|
€33.60 38.79 USD |
-0.59
|
€6.21B 7.17B USD | €16.00 18.47 USD | €33.60 38.79 USD | €33.60 38.79 USD | €6.21B 7.17B USD | 20.99 | €1.60 1.85 USD | ||
The Mosaic Company
02M.F
DE
|
€19.55 22.56 USD |
+1.4
|
€6.21B 7.17B USD | €1.00K 1.15K USD | €19.52 22.53 USD | €19.55 22.56 USD | €6.21B 7.17B USD | 0 | -€3.05 -3.5 USD | ||
Croda International Plc
6CMB.F
DE
|
€44.52 51.39 USD |
+0.36
|
€6.20B 7.16B USD | €120.00 138.52 USD | €44.52 51.39 USD | €44.52 51.39 USD | €6.20B 7.16B USD | 66.44 | €0.67 0.77 USD | ||
|
Churchill Downs Incorporated
CHR.SG
DE
|
€90.50 104.47 USD |
+0.56
|
€6.20B 7.16B USD | €0.00 0 USD | €89.00 102.74 USD | €91.00 105.04 USD | €6.20B 7.16B USD | 16.33 | €5.54 6.4 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.62 18.03 USD |
-1.01
|
€6.20B 7.16B USD | €250.00 288.58 USD | €15.62 18.03 USD | €15.64 18.05 USD | €6.20B 7.16B USD | 4.04 | €3.86 4.46 USD | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-2.38
|
€6.20B 7.15B USD | €450.00 519.45 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 10.25 | €0.12 0.14 USD | ||
Koninklijke Vopak N.V.
VPK.F
DE
|
€54.00 62.33 USD |
+0.93
|
€6.19B 7.14B USD | €5.00 5.77 USD | €54.00 62.33 USD | €54.00 62.33 USD | €6.19B 7.14B USD | 12.73 | €4.24 4.89 USD | ||
Seplat Energy Plc
134.F
DE
|
€10.30 11.89 USD |
+0.98
|
€6.18B 7.13B USD | €506.00 584.09 USD | €10.20 11.77 USD | €10.40 12.01 USD | €6.18B 7.13B USD | 22.39 | €0.46 0.53 USD | ||
NKT A/S
NKT.F
DE
|
€115.50 133.33 USD |
-1.53
|
€6.17B 7.13B USD | €2.20K 2.54K USD | €115.50 133.33 USD | €115.50 133.33 USD | €6.17B 7.13B USD | 23.86 | €4.84 5.59 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€51.18 59.08 USD |
-1.16
|
€6.17B 7.13B USD | €50.00 57.72 USD | €51.18 59.08 USD | €51.18 59.08 USD | €6.17B 7.13B USD | 19.38 | €2.64 3.05 USD | ||
Clearway Energy, Inc.
NY41.F
DE
|
€30.00 34.63 USD |
-2.28
|
€6.16B 7.11B USD | €550.00 634.88 USD | €30.00 34.63 USD | €30.00 34.63 USD | €6.16B 7.11B USD | 0 | -€0.69 -0.7 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€12.90 14.89 USD |
-1.56
|
€6.16B 7.11B USD | €17.00K 19.62K USD | €12.90 14.89 USD | €12.90 14.89 USD | €6.16B 7.11B USD | 0 | -€3.42 -3.9 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€41.60 48.02 USD |
-0.24
|
€6.15B 7.1B USD | €14.00 16.16 USD | €41.60 48.02 USD | €41.60 48.02 USD | €6.15B 7.1B USD | 10.32 | €4.03 4.65 USD | ||
Computacenter plc
COUD.F
DE
|
€58.50 67.53 USD |
+0.86
|
€6.14B 7.09B USD | €100.00 115.43 USD | €58.50 67.53 USD | €59.00 68.11 USD | €6.14B 7.09B USD | 26.23 | €2.23 2.57 USD | ||
easyJet plc
EJT1.F
DE
|
€8.21 9.48 USD |
-0.32
|
€6.14B 7.09B USD | €1.03K 1.19K USD | €8.21 9.48 USD | €8.21 9.48 USD | €6.14B 7.09B USD | 13.03 | €0.63 0.73 USD | ||
Sojitz Corporation
XEB.F
DE
|
€29.44 33.98 USD |
-0.07
|
€6.12B 7.07B USD | €8.00 9.23 USD | €29.44 33.98 USD | €29.44 33.98 USD | €6.12B 7.07B USD | 9.17 | €3.21 3.71 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.75 13.56 USD |
-0.68
|
€6.12B 7.07B USD | €540.00 623.34 USD | €11.75 13.56 USD | €11.75 13.56 USD | €6.12B 7.07B USD | 20.25 | €0.58 0.67 USD | ||
ENN Energy Holdings Limited
XGH0.F
DE
|
€22.00 25.4 USD |
-0.9
|
€6.12B 7.06B USD | €200.00 230.87 USD | €22.00 25.4 USD | €22.00 25.4 USD | €6.12B 7.06B USD | 8.11 | €2.71 3.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
