Página de resultados 43 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Höegh Autoliners ASA
V02.F
DE
|
€16.62 19.19 USD |
-0.24
|
€3.31B 3.82B USD | €2.00K 2.31K USD | €16.50 19.05 USD | €16.95 19.57 USD | €3.31B 3.82B USD | 8.70 | €1.91 2.2 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€58.00 66.95 USD |
+1.26
|
€3.31B 3.82B USD | €198.00 228.56 USD | €57.54 66.42 USD | €58.00 66.95 USD | €3.31B 3.82B USD | 35.15 | €1.65 1.9 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€20.50 23.66 USD |
+5.83
|
€3.31B 3.82B USD | €999.00 1.15K USD | €20.18 23.29 USD | €20.50 23.66 USD | €3.31B 3.82B USD | 5.42 | €3.78 4.36 USD | ||
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Polaris Inc.
PL6.F
DE
|
€58.04 67 USD |
-0.27
|
€3.30B 3.81B USD | €5.00 5.77 USD | €57.66 66.56 USD | €58.04 67 USD | €3.30B 3.81B USD | 0 | -€3.11 -3.5 USD | ||
Organon & Co.
7XP.F
DE
|
€12.58 14.52 USD |
+0.24
|
€3.30B 3.81B USD | €14.00 16.16 USD | €12.36 14.27 USD | €12.58 14.52 USD | €3.30B 3.81B USD | 18.77 | €0.67 0.77 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.40 39.71 USD |
0
|
€3.30B 3.81B USD | €15.00 17.32 USD | €34.40 39.71 USD | €34.40 39.71 USD | €3.30B 3.81B USD | 11.58 | €2.97 3.43 USD | ||
First Advantage Corporation
0MS.F
DE
|
€19.20 22.16 USD |
-0.52
|
€3.30B 3.81B USD | €1.00K 1.15K USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.30B 3.81B USD | 91.42 | €0.21 0.24 USD | ||
American Eagle Outfitters, Inc.
AFG.F
DE
|
€19.69 22.72 USD |
+1.47
|
€3.30B 3.81B USD | €250.00 288.58 USD | €19.32 22.3 USD | €19.69 22.72 USD | €3.30B 3.81B USD | 11.71 | €1.68 1.94 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€29.40 33.94 USD |
-6.96
|
€3.29B 3.8B USD | €25.00 28.86 USD | €29.40 33.94 USD | €31.20 36.02 USD | €3.29B 3.8B USD | 24.70 | €1.19 1.37 USD | ||
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.25 14.14 USD |
-0.33
|
€3.29B 3.8B USD | €350.00 404.02 USD | €12.05 13.91 USD | €12.25 14.14 USD | €3.29B 3.8B USD | 42.24 | €0.29 0.33 USD | ||
Serco Group plc
SEO.F
DE
|
€3.43 3.96 USD |
-0.81
|
€3.29B 3.79B USD | €202.00 233.18 USD | €3.43 3.96 USD | €3.43 3.96 USD | €3.29B 3.79B USD | 20.19 | €0.17 0.2 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
-1.74
|
€3.28B 3.79B USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€79.10 91.31 USD |
+1.28
|
€3.28B 3.79B USD | €37.00 42.71 USD | €79.10 91.31 USD | €79.10 91.31 USD | €3.28B 3.79B USD | 7.26 | €10.89 12.57 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.69 31.96 USD |
-0.79
|
€3.28B 3.79B USD | €60.00 69.26 USD | €27.69 31.96 USD | €27.69 31.96 USD | €3.28B 3.79B USD | 15.46 | €1.79 2.07 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.28B 3.78B USD | €450.00 519.45 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.28B 3.78B USD | 88.46 | €0.26 0.3 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€65.28 75.35 USD |
-0.64
|
€3.27B 3.77B USD | €600.00 692.6 USD | €63.56 73.37 USD | €65.28 75.35 USD | €3.27B 3.77B USD | 3.84 | €16.97 19.59 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€233.00 268.96 USD |
0
|
€3.27B 3.77B USD | €1.00 1.15 USD | €233.00 268.96 USD | €233.00 268.96 USD | €3.27B 3.77B USD | 14.49 | €16.08 18.56 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€63.50 73.3 USD |
-1.55
|
€3.27B 3.77B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.27B 3.77B USD | 23.09 | €2.75 3.17 USD | ||
Kyushu Railway Company
KRH.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.26B 3.77B USD | €1.77K 2.05K USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.26B 3.77B USD | 13.25 | €1.60 1.85 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€25.95 29.95 USD |
-0.46
|
€3.26B 3.76B USD | €180.00 207.78 USD | €25.93 29.93 USD | €26.06 30.08 USD | €3.26B 3.76B USD | 0 | -€1.22 -1.4 USD | ||
The Vita Coco Company, Inc.
85E.SG
DE
|
€57.00 65.8 USD |
-2.13
|
€3.25B 3.75B USD | €0.00 0 USD | €56.72 65.47 USD | €58.72 67.78 USD | €3.25B 3.75B USD | 33.72 | €1.69 1.95 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.71 0.81 USD |
+0.71
|
€3.25B 3.75B USD | €49.00 56.56 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.25B 3.75B USD | 17.62 | €0.04 0.05 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€21.20 24.47 USD |
+0.95
|
€3.25B 3.75B USD | €2.00 2.31 USD | €21.20 24.47 USD | €21.20 24.47 USD | €3.25B 3.75B USD | 20.99 | €1.01 1.17 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.71 0.81 USD |
-1.4
|
€3.25B 3.75B USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.81 USD | €3.25B 3.75B USD | 6.40 | €0.11 0.13 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.74 18.16 USD |
-0.25
|
€3.25B 3.75B USD | €85.00 98.12 USD | €15.74 18.16 USD | €15.79 18.22 USD | €3.25B 3.75B USD | 9.65 | €1.63 1.88 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.19 5.99 USD |
-0.19
|
€3.25B 3.75B USD | €670.00 773.4 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.25B 3.75B USD | 9.78 | €0.53 0.61 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€32.42 37.42 USD |
+1.38
|
€3.24B 3.74B USD | €22.00 25.4 USD | €32.42 37.42 USD | €33.11 38.22 USD | €3.24B 3.74B USD | 0 | -€1.18 -1.3 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€58.70 67.76 USD |
-1.34
|
€3.24B 3.74B USD | €3.71K 4.28K USD | €58.40 67.41 USD | €59.40 68.57 USD | €3.24B 3.74B USD | 0 | -€8.52 -9.8 USD | ||
The a2 Milk Company Limited
14L.F
DE
|
€4.44 5.13 USD |
+0.45
|
€3.23B 3.73B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.23B 3.73B USD | 31.71 | €0.14 0.16 USD | ||
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€6.98 8.06 USD |
-2.79
|
€3.23B 3.73B USD | €725.00 836.89 USD | €6.89 7.95 USD | €6.98 8.06 USD | €3.23B 3.73B USD | 0 | -€0.42 -0.4 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.34 8.47 USD |
+1.16
|
€3.23B 3.73B USD | €41.00 47.33 USD | €7.34 8.47 USD | €7.34 8.47 USD | €3.23B 3.73B USD | 18.34 | €0.40 0.46 USD | ||
Columbia Sportswear Company
CUW.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.22B 3.72B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.22B 3.72B USD | 16.28 | €3.93 4.54 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.76 2.03 USD |
+0.57
|
€3.22B 3.72B USD | €255.00 294.36 USD | €1.76 2.03 USD | €1.76 2.03 USD | €3.22B 3.72B USD | 7.33 | €0.24 0.28 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€58.30 67.3 USD |
-2.51
|
€3.22B 3.71B USD | €85.00 98.12 USD | €58.30 67.3 USD | €58.70 67.76 USD | €3.22B 3.71B USD | 0 | -€8.52 -9.8 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
0
|
€3.21B 3.71B USD | €1.00K 1.15K USD | €24.20 27.93 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 3.76 | €6.53 7.54 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.80 0.92 USD |
-0.62
|
€3.21B 3.71B USD | €1.05K 1.21K USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.21B 3.71B USD | 7.95 | €0.10 0.12 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.42 3.94 USD |
-3.15
|
€3.21B 3.71B USD | €3.00K 3.46K USD | €3.42 3.94 USD | €3.43 3.96 USD | €3.21B 3.71B USD | 12.19 | €0.28 0.32 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€73.00 84.27 USD |
+2.82
|
€3.21B 3.7B USD | €40.00 46.17 USD | €70.50 81.38 USD | €73.00 84.27 USD | €3.21B 3.7B USD | 15.49 | €4.71 5.44 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€127.00 146.6 USD |
+0.79
|
€3.21B 3.7B USD | €196.00 226.25 USD | €125.00 144.29 USD | €127.00 146.6 USD | €3.21B 3.7B USD | 23.26 | €5.46 6.3 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€17.60 20.32 USD |
-1.68
|
€3.20B 3.69B USD | €96.00 110.82 USD | €17.50 20.2 USD | €17.60 20.32 USD | €3.20B 3.69B USD | 0 | -€0.28 -0.3 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€89.00 102.74 USD |
+0.34
|
€3.20B 3.69B USD | €2.00 2.31 USD | €88.50 102.16 USD | €89.00 102.74 USD | €3.20B 3.69B USD | 14.95 | €5.95 6.87 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.60 12.24 USD |
0
|
€3.19B 3.69B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.19B 3.69B USD | 23.04 | €0.46 0.53 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
+0.11
|
€3.19B 3.69B USD | €3.50K 4.04K USD | €0.93 1.07 USD | €0.93 1.07 USD | €3.19B 3.69B USD | 11.61 | €0.08 0.09 USD | ||
Renasant Corporation
RN6.F
DE
|
€35.40 40.86 USD |
-0.56
|
€3.19B 3.68B USD | €73.00 84.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.19B 3.68B USD | 11.20 | €3.16 3.65 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€3.19B 3.68B USD | €15.00 17.32 USD | €7.25 8.37 USD | €7.25 8.37 USD | €3.19B 3.68B USD | 17.68 | €0.41 0.47 USD | ||
Interparfums SA
I8P.F
DE
|
€36.28 41.88 USD |
+0.61
|
€3.19B 3.68B USD | €1.00 1.15 USD | €35.76 41.28 USD | €36.28 41.88 USD | €3.19B 3.68B USD | 27.48 | €1.32 1.52 USD | ||
Seaboard Corporation
S0V.F
DE
|
€3,320.00 3832.39 USD |
-0.6
|
€3.18B 3.67B USD | €8.00 9.23 USD | €3,320.00 3832.39 USD | €3,320.00 3832.39 USD | €3.18B 3.67B USD | 6.76 | €490.89 566.65 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.35 30.42 USD |
-0.57
|
€3.18B 3.67B USD | €950.00 1.1K USD | €25.85 29.84 USD | €26.35 30.42 USD | €3.18B 3.67B USD | 26.08 | €1.01 1.17 USD | ||
Extreme Networks, Inc.
EXM.F
DE
|
€24.19 27.92 USD |
+3.95
|
€3.17B 3.66B USD | €200.00 230.87 USD | €24.00 27.7 USD | €24.19 27.92 USD | €3.17B 3.66B USD | 73.30 | €0.33 0.38 USD | ||
Loomis AB (publ)
K900.F
DE
|
€47.34 54.65 USD |
0
|
€3.17B 3.66B USD | €110.00 126.98 USD | €47.34 54.65 USD | €47.34 54.65 USD | €3.17B 3.66B USD | 17.15 | €2.76 3.19 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€24.20 27.93 USD |
+1.68
|
€3.17B 3.66B USD | €360.00 415.56 USD | €23.80 27.47 USD | €24.20 27.93 USD | €3.17B 3.66B USD | 0 | -€0.58 -0.6 USD | ||
Ambu A/S
547A.F
DE
|
€12.15 14.03 USD |
+4.92
|
€3.17B 3.66B USD | €700.00 808.03 USD | €11.49 13.26 USD | €12.15 14.03 USD | €3.17B 3.66B USD | 37.96 | €0.32 0.37 USD | ||
Linamar Corporation
LNR.F
DE
|
€54.05 62.39 USD |
-0.37
|
€3.17B 3.66B USD | €50.00 57.72 USD | €54.05 62.39 USD | €54.05 62.39 USD | €3.17B 3.66B USD | 7.79 | €6.93 8 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.80 36.71 USD |
+1.92
|
€3.17B 3.65B USD | €150.00 173.15 USD | €31.00 35.78 USD | €31.80 36.71 USD | €3.17B 3.65B USD | 11.31 | €2.81 3.24 USD | ||
|
Minth Group Limited
M3I.F
DE
|
€2.70 3.12 USD |
-0.74
|
€3.16B 3.65B USD | €203.00 234.33 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.16B 3.65B USD | 9.31 | €0.29 0.33 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€59.00 68.11 USD |
+3.51
|
€3.16B 3.65B USD | €62.00 71.57 USD | €56.00 64.64 USD | €59.00 68.11 USD | €3.16B 3.65B USD | 5.48 | €10.76 12.42 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€34.00 39.25 USD |
-2.3
|
€3.16B 3.65B USD | €179.00 206.63 USD | €34.00 39.25 USD | €34.00 39.25 USD | €3.16B 3.65B USD | 0 | -€10.65 -12.2 USD | ||
American States Water Company
FDK.F
DE
|
€79.60 91.89 USD |
-1.24
|
€3.16B 3.64B USD | €100.00 115.43 USD | €79.60 91.89 USD | €79.60 91.89 USD | €3.16B 3.64B USD | 25.18 | €3.16 3.65 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€49.20 56.79 USD |
-3.53
|
€3.15B 3.63B USD | €40.00 46.17 USD | €49.20 56.79 USD | €49.20 56.79 USD | €3.15B 3.63B USD | 11.97 | €4.11 4.74 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€28.00 32.32 USD |
0
|
€3.15B 3.63B USD | €114.00 131.59 USD | €27.60 31.86 USD | €28.00 32.32 USD | €3.15B 3.63B USD | 19.31 | €1.45 1.67 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.10 18.58 USD |
+0.63
|
€3.14B 3.63B USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.14B 3.63B USD | 32.20 | €0.50 0.58 USD | ||
Jet2 plc
DG1.F
DE
|
€17.70 20.43 USD |
-1.12
|
€3.14B 3.63B USD | €412.00 475.59 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.14B 3.63B USD | 7.31 | €2.42 2.79 USD | ||
Kadant Inc.
KDA.F
DE
|
€266.00 307.05 USD |
0
|
€3.14B 3.63B USD | €4.00 4.62 USD | €260.00 300.13 USD | €266.00 307.05 USD | €3.14B 3.63B USD | 31.66 | €8.40 9.7 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.50 8.66 USD |
+0.67
|
€3.14B 3.62B USD | €10.00 11.54 USD | €7.45 8.6 USD | €7.50 8.66 USD | €3.14B 3.62B USD | 0 | -€0.68 -0.7 USD | ||
HNI Corporation
HO9.F
DE
|
€43.40 50.1 USD |
-1.36
|
€3.14B 3.62B USD | €1.00 1.15 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.14B 3.62B USD | 166.92 | €0.26 0.3 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.40 30.47 USD |
+0.38
|
€3.13B 3.61B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.13B 3.61B USD | 9.13 | €2.89 3.34 USD | ||
Haitian International Holdings Limited
HI6.F
DE
|
€1.96 2.26 USD |
+0.51
|
€3.13B 3.61B USD | €150.00 173.15 USD | €1.95 2.25 USD | €1.96 2.26 USD | €3.13B 3.61B USD | 8.16 | €0.24 0.28 USD | ||
Treasury Wine Estates Limited
T7W.F
DE
|
€3.86 4.46 USD |
-1.44
|
€3.12B 3.61B USD | €900.00 1.04K USD | €3.86 4.46 USD | €3.86 4.46 USD | €3.12B 3.61B USD | 0 | -€0.77 -0.8 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€11.30 13.04 USD |
+0.89
|
€3.12B 3.6B USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €3.12B 3.6B USD | 8.01 | €1.41 1.63 USD | ||
Hiab Oyj
C1C.F
DE
|
€24.20 27.93 USD |
0
|
€3.12B 3.6B USD | €70.00 80.8 USD | €24.00 27.7 USD | €24.20 27.93 USD | €3.12B 3.6B USD | 25.20 | €0.96 1.11 USD | ||
SEB SA
GRB.F
DE
|
€56.80 65.57 USD |
-1.22
|
€3.12B 3.6B USD | €50.00 57.72 USD | €56.80 65.57 USD | €56.80 65.57 USD | €3.12B 3.6B USD | 26.41 | €2.15 2.48 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€23.52 27.15 USD |
-5.31
|
€3.11B 3.59B USD | €4.88K 5.63K USD | €23.25 26.84 USD | €24.61 28.4 USD | €3.11B 3.59B USD | 41.26 | €0.57 0.66 USD | ||
PLDT Inc.
PLO.F
DE
|
€14.40 16.62 USD |
-4.64
|
€3.11B 3.59B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.40 16.62 USD | €3.11B 3.59B USD | 8.32 | €1.73 2 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.11B 3.59B USD | €1.00 1.15 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.11B 3.59B USD | 12.21 | €2.75 3.17 USD | ||
National Beverage Corp.
20V.F
DE
|
€33.20 38.32 USD |
+2.47
|
€3.11B 3.59B USD | €93.00 107.35 USD | €32.20 37.17 USD | €33.20 38.32 USD | €3.11B 3.59B USD | 20.88 | €1.59 1.84 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.69 13.49 USD |
-3.31
|
€3.11B 3.59B USD | €400.00 461.73 USD | €11.36 13.11 USD | €11.69 13.49 USD | €3.11B 3.59B USD | 37.70 | €0.31 0.36 USD | ||
Coty Inc.
CO3A.F
DE
|
€3.52 4.06 USD |
-0.56
|
€3.10B 3.58B USD | €400.00 461.73 USD | €3.52 4.06 USD | €3.52 4.06 USD | €3.10B 3.58B USD | 0 | -€0.52 -0.6 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.06 1.22 USD |
0
|
€3.10B 3.58B USD | €557.00 642.96 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.10B 3.58B USD | 10.59 | €0.10 0.12 USD | ||
|
SEB SA
GRB0.F
DE
|
€5.65 6.52 USD |
-0.88
|
€3.10B 3.58B USD | €5.00 5.77 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.10B 3.58B USD | 26.90 | €0.21 0.24 USD | ||
Eurazeo SE
EUQ.F
DE
|
€49.18 56.77 USD |
-0.36
|
€3.10B 3.58B USD | €22.00 25.4 USD | €49.18 56.77 USD | €49.18 56.77 USD | €3.10B 3.58B USD | 0 | -€1.57 -1.8 USD | ||
SEEK Limited
SLD.F
DE
|
€8.65 9.98 USD |
0
|
€3.10B 3.57B USD | €600.00 692.6 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.10B 3.57B USD | 0 | -€0.50 -0.5 USD | ||
First Resources Limited
5F1.F
DE
|
€2.00 2.31 USD |
+4.71
|
€3.10B 3.57B USD | €102.00 117.74 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.10B 3.57B USD | 8.33 | €0.24 0.28 USD | ||
|
Avista Corporation
AV6.SG
DE
|
€36.92 42.62 USD |
+1.71
|
€3.09B 3.57B USD | €0.00 0 USD | €35.64 41.14 USD | €36.92 42.62 USD | €3.09B 3.57B USD | 14.36 | €2.57 2.97 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.49 0.57 USD |
-1.6
|
€3.09B 3.57B USD | €1.87K 2.16K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.09B 3.57B USD | 6.15 | €0.08 0.09 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€214.00 247.03 USD |
+4.9
|
€3.09B 3.57B USD | €110.00 126.98 USD | €208.00 240.1 USD | €214.00 247.03 USD | €3.09B 3.57B USD | 61.14 | €3.50 4.04 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€27.20 31.4 USD |
-2.16
|
€3.09B 3.57B USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.09B 3.57B USD | 0 | -€3.34 -3.8 USD | ||
Covivio Hotels
9FM.F
DE
|
€19.55 22.57 USD |
-2.01
|
€3.09B 3.57B USD | €165.00 190.47 USD | €19.55 22.57 USD | €19.55 22.57 USD | €3.09B 3.57B USD | 9.09 | €2.15 2.48 USD | ||
Clas Ohlson AB (publ)
OHCB.F
DE
|
€48.56 56.05 USD |
+0.96
|
€3.09B 3.56B USD | €300.00 346.3 USD | €48.56 56.05 USD | €48.56 56.05 USD | €3.09B 3.56B USD | 27.28 | €1.78 2.05 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€250.00 288.58 USD |
0
|
€3.09B 3.56B USD | €50.00 57.72 USD | €250.00 288.58 USD | €250.00 288.58 USD | €3.09B 3.56B USD | 24.65 | €10.14 11.7 USD | ||
Iren SpA
TZ8.F
DE
|
€2.38 2.75 USD |
-0.67
|
€3.08B 3.56B USD | €8.00K 9.23K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.08B 3.56B USD | 10.36 | €0.23 0.27 USD | ||
Pampa Energía S.A.
9PAA.F
DE
|
€57.50 66.37 USD |
+1.77
|
€3.08B 3.56B USD | €20.00 23.09 USD | €56.00 64.64 USD | €57.50 66.37 USD | €3.08B 3.56B USD | 5.29 | €10.85 12.52 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.40 22.39 USD |
-1.02
|
€3.08B 3.56B USD | €32.00 36.94 USD | €19.40 22.39 USD | €19.40 22.39 USD | €3.08B 3.56B USD | 2.87 | €6.75 7.79 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€23.27 26.86 USD |
-5.54
|
€3.08B 3.55B USD | €619.00 714.53 USD | €23.27 26.86 USD | €24.99 28.85 USD | €3.08B 3.55B USD | 41.54 | €0.56 0.65 USD | ||
Agilysys, Inc.
PS3.F
DE
|
€109.00 125.82 USD |
0
|
€3.08B 3.55B USD | €13.00 15.01 USD | €109.00 125.82 USD | €109.00 125.82 USD | €3.08B 3.55B USD | 82.57 | €1.32 1.52 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.28 2.63 USD |
+1.16
|
€3.07B 3.55B USD | €2.00 2.31 USD | €2.25 2.59 USD | €2.28 2.63 USD | €3.07B 3.55B USD | 25.28 | €0.09 0.1 USD | ||
Mercari, Inc.
6TP.F
DE
|
€18.80 21.7 USD |
-8.74
|
€3.07B 3.54B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €3.07B 3.54B USD | 16.78 | €1.12 1.29 USD | ||
Ashland Inc.
AHT.F
DE
|
€67.00 77.34 USD |
-1.47
|
€3.07B 3.54B USD | €400.00 461.73 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.07B 3.54B USD | 142.55 | €0.47 0.54 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€15.80 18.24 USD |
-5.39
|
€3.06B 3.54B USD | €150.00 173.15 USD | €15.80 18.24 USD | €16.40 18.93 USD | €3.06B 3.54B USD | 0 | -€0.02 -0.02 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€78.40 90.5 USD |
+1.82
|
€3.06B 3.53B USD | €20.00 23.09 USD | €78.40 90.5 USD | €78.40 90.5 USD | €3.06B 3.53B USD | 8.46 | €9.26 10.69 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
