Página de resultados 49 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fuyo General Lease Co., Ltd.
FXL.F
DE
|
€23.20 26.78 USD |
+0.87
|
€2.09B 2.42B USD | €616.00 711.07 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.09B 2.42B USD | 17.44 | €1.33 1.54 USD | ||
NETSTREIT Corp.
64N.F
DE
|
€16.60 19.16 USD |
0
|
€2.09B 2.42B USD | €545.00 629.11 USD | €16.40 18.93 USD | €16.60 19.16 USD | €2.09B 2.42B USD | 92.22 | €0.18 0.21 USD | ||
Bilfinger SE
GBFU.F
DE
|
€11.30 13.04 USD |
-2.59
|
€2.09B 2.41B USD | €56.00 64.64 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.09B 2.41B USD | 12.84 | €0.88 1.02 USD | ||
Carmila S.A.
CUX1.F
DE
|
€15.06 17.38 USD |
-0.53
|
€2.09B 2.41B USD | €220.00 253.95 USD | €15.06 17.38 USD | €15.06 17.38 USD | €2.09B 2.41B USD | 7.20 | €2.09 2.41 USD | ||
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.12 2.45 USD |
-1.85
|
€2.09B 2.41B USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.09B 2.41B USD | 10.09 | €0.21 0.24 USD | ||
Südzucker AG
SZU1.F
DE
|
€5.10 5.89 USD |
-0.97
|
€2.08B 2.4B USD | €200.00 230.87 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.08B 2.4B USD | 0 | -€0.71 -0.8 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.00 12.7 USD |
+1.85
|
€2.08B 2.4B USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.08B 2.4B USD | 23.91 | €0.46 0.53 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€19.30 22.28 USD |
-1.08
|
€2.08B 2.4B USD | €336.00 387.86 USD | €19.30 22.28 USD | €19.30 22.28 USD | €2.08B 2.4B USD | 18.20 | €1.06 1.22 USD | ||
Dana Incorporated
4DH.F
DE
|
€20.83 24.04 USD |
+0.82
|
€2.08B 2.4B USD | €8.00 9.23 USD | €20.83 24.04 USD | €20.83 24.04 USD | €2.08B 2.4B USD | 0 | -€0.47 -0.5 USD | ||
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.78 3.21 USD |
-1.42
|
€2.08B 2.4B USD | €5.00K 5.77K USD | €2.78 3.21 USD | €2.78 3.21 USD | €2.08B 2.4B USD | 278.00 | €0.01 0.01 USD | ||
Jenoptik AG
JEN.F
DE
|
€36.30 41.9 USD |
-3.66
|
€2.08B 2.4B USD | €1.53K 1.77K USD | €35.88 41.42 USD | €37.30 43.06 USD | €2.08B 2.4B USD | 20.98 | €1.73 2 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€110.60 127.67 USD |
+0.36
|
€2.07B 2.4B USD | €147.00 169.69 USD | €109.80 126.75 USD | €110.60 127.67 USD | €2.07B 2.4B USD | 11.84 | €9.34 10.78 USD | ||
Toyota Boshoku Corporation
TY7.F
DE
|
€11.60 13.39 USD |
+0.87
|
€2.07B 2.39B USD | €115.00 132.75 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.07B 2.39B USD | 13.18 | €0.88 1.02 USD | ||
Monadelphous Group Limited
8MP.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.07B 2.39B USD | €48.00 55.41 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.07B 2.39B USD | 29.01 | €0.71 0.82 USD | ||
Kimbell Royalty Partners, LP
0R3.F
DE
|
€14.02 16.19 USD |
+0.89
|
€2.07B 2.39B USD | €100.00 115.43 USD | €13.77 15.9 USD | €14.02 16.19 USD | €2.07B 2.39B USD | 20.62 | €0.68 0.78 USD | ||
Stolt-Nielsen Limited
SN6.F
DE
|
€31.15 35.96 USD |
+0.32
|
€2.07B 2.39B USD | €100.00 115.43 USD | €31.15 35.96 USD | €31.15 35.96 USD | €2.07B 2.39B USD | 7.72 | €4.03 4.65 USD | ||
LiveRamp Holdings Inc
XIM.F
DE
|
€34.00 39.25 USD |
0
|
€2.07B 2.39B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €2.07B 2.39B USD | 16.42 | €2.07 2.39 USD | ||
OSB Group Plc
2UK.F
DE
|
€6.20 7.16 USD |
+0.81
|
€2.07B 2.39B USD | €41.00 47.33 USD | €6.10 7.04 USD | €6.20 7.16 USD | €2.07B 2.39B USD | 7.12 | €0.87 1 USD | ||
Elekta AB (publ)
EJXB.F
DE
|
€5.41 6.24 USD |
-1.64
|
€2.07B 2.38B USD | €886.00 1.02K USD | €5.41 6.24 USD | €5.41 6.24 USD | €2.07B 2.38B USD | 0 | -€0.08 -0.09 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.27 15.32 USD |
-2.43
|
€2.06B 2.38B USD | €236.00 272.42 USD | €13.27 15.32 USD | €13.27 15.32 USD | €2.06B 2.38B USD | 21.40 | €0.62 0.72 USD | ||
MITSUI E&S Co., Ltd.
MU1.F
DE
|
€20.44 23.59 USD |
-3.01
|
€2.06B 2.38B USD | €20.00 23.09 USD | €20.44 23.59 USD | €20.44 23.59 USD | €2.06B 2.38B USD | 9.77 | €2.09 2.41 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€57.60 66.49 USD |
+0.7
|
€2.06B 2.38B USD | €100.00 115.43 USD | €57.60 66.49 USD | €57.60 66.49 USD | €2.06B 2.38B USD | 45.00 | €1.28 1.48 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€1.96 2.26 USD |
-0.51
|
€2.06B 2.38B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.06B 2.38B USD | 0 | -€70.52 -81.4 USD | ||
Proximus PLC
BX7.F
DE
|
€6.35 7.33 USD |
+1.28
|
€2.05B 2.37B USD | €350.00 404.02 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.05B 2.37B USD | 5.52 | €1.15 1.33 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-3.57
|
€2.05B 2.37B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.07 0.08 USD | €2.05B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
GSZ.F
DE
|
€1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€42.70 49.29 USD |
+4.66
|
€2.05B 2.36B USD | €79.00 91.19 USD | €42.70 49.29 USD | €43.19 49.86 USD | €2.05B 2.36B USD | 85.40 | €0.50 0.58 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.06 0.07 USD |
+1.8
|
€2.04B 2.36B USD | €2.40K 2.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.04B 2.36B USD | 0 | €0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€14.72 16.99 USD |
+1.38
|
€2.04B 2.36B USD | €200.00 230.87 USD | €14.45 16.68 USD | €14.72 16.99 USD | €2.04B 2.36B USD | 0 | -€10.49 -12.1 USD | ||
The Boston Beer Company, Inc.
BBEA.F
DE
|
€200.80 231.79 USD |
+1.47
|
€2.04B 2.35B USD | €26.00 30.01 USD | €195.60 225.79 USD | €200.80 231.79 USD | €2.04B 2.35B USD | 0 | -€5.87 -6.7 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.78 8.98 USD |
-1.02
|
€2.04B 2.35B USD | €666.00 768.79 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€109.00 125.82 USD |
-0.91
|
€2.03B 2.34B USD | €5.00 5.77 USD | €109.00 125.82 USD | €110.00 126.98 USD | €2.03B 2.34B USD | 20.68 | €5.27 6.08 USD | ||
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
-3.28
|
€2.03B 2.34B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.03B 2.34B USD | 13.11 | €0.18 0.21 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€11.50 13.27 USD |
+0.88
|
€2.03B 2.34B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.50 13.27 USD | €2.03B 2.34B USD | 30.26 | €0.38 0.44 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.39 0.45 USD |
+2.07
|
€2.03B 2.34B USD | €10.00K 11.54K USD | €0.39 0.45 USD | €0.39 0.45 USD | €2.03B 2.34B USD | 0.21 | €1.80 2.08 USD | ||
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€30.80 35.55 USD |
+3.36
|
€2.03B 2.34B USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.03B 2.34B USD | 3.39 | €9.08 10.48 USD | ||
Rogers Corporation
RG6.F
DE
|
€114.00 131.59 USD |
-1.72
|
€2.03B 2.34B USD | €50.00 57.72 USD | €111.00 128.13 USD | €117.00 135.06 USD | €2.03B 2.34B USD | 53.52 | €2.13 2.46 USD | ||
First Busey Corporation
FBYN.F
DE
|
€25.20 29.09 USD |
0
|
€2.02B 2.33B USD | €4.00 4.62 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.02B 2.33B USD | 11.94 | €2.11 2.44 USD | ||
nib holdings limited
3GU.F
DE
|
€4.12 4.76 USD |
-2.37
|
€2.02B 2.33B USD | €114.00 131.59 USD | €4.12 4.76 USD | €4.12 4.76 USD | €2.02B 2.33B USD | 18.72 | €0.22 0.25 USD | ||
Lindblad Expeditions Holdings, Inc.
LI4.F
DE
|
€30.80 35.55 USD |
+0.65
|
€2.02B 2.33B USD | €55.00 63.49 USD | €30.60 35.32 USD | €30.80 35.55 USD | €2.02B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
NV Bekaert SA
BK8N.F
DE
|
€42.50 49.06 USD |
+3.53
|
€2.02B 2.33B USD | €300.00 346.3 USD | €42.50 49.06 USD | €42.50 49.06 USD | €2.02B 2.33B USD | 25.75 | €1.65 1.9 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€9.05 10.45 USD |
+2.26
|
€2.02B 2.33B USD | €75.00 86.58 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.02B 2.33B USD | 16.45 | €0.55 0.63 USD | ||
Columbia Financial Inc
64H.F
DE
|
€19.40 22.39 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 0 | €0.00 0 USD | ||
|
Palvella Therapeutics, Inc.
PI6.F
DE
|
€138.00 159.3 USD |
-6.12
|
€2.02B 2.33B USD | €138.00 159.3 USD | €138.00 159.3 USD | €138.00 159.3 USD | €2.02B 2.33B USD | 0 | -€4.66 -5.3 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€51.00 58.87 USD |
+2
|
€2.02B 2.33B USD | €12.00 13.85 USD | €49.60 57.25 USD | €51.00 58.87 USD | €2.02B 2.33B USD | 10.32 | €4.94 5.7 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.38 0.44 USD |
0
|
€2.02B 2.33B USD | €2.97K 3.42K USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.02B 2.33B USD | 0 | -€13.94 -16.1 USD | ||
Tieto Oyj
TTEB.F
DE
|
€18.64 21.52 USD |
+1.91
|
€2.02B 2.33B USD | €1.00 1.15 USD | €18.64 21.52 USD | €18.64 21.52 USD | €2.02B 2.33B USD | 9.55 | €1.95 2.25 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€16.12 18.61 USD |
+0.25
|
€2.02B 2.33B USD | €164.00 189.31 USD | €15.72 18.15 USD | €16.12 18.61 USD | €2.02B 2.33B USD | 0 | -€1.64 -1.8 USD | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.02B 2.33B USD | €48.00 55.41 USD | €20.60 23.78 USD | €22.20 25.63 USD | €2.02B 2.33B USD | 12.33 | €1.80 2.08 USD | ||
The Buckle, Inc.
BK2.F
DE
|
€39.12 45.16 USD |
-0.2
|
€2.02B 2.33B USD | €79.00 91.19 USD | €39.12 45.16 USD | €39.12 45.16 USD | €2.02B 2.33B USD | 10.29 | €3.80 4.39 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€4.32 4.99 USD |
-16.12
|
€2.01B 2.33B USD | €4.30K 4.96K USD | €4.32 4.99 USD | €4.53 5.23 USD | €2.01B 2.33B USD | 432.39 | €0.01 0.01 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€30.52 35.23 USD |
+2.9
|
€2.01B 2.32B USD | €227.00 262.03 USD | €30.52 35.23 USD | €30.52 35.23 USD | €2.01B 2.32B USD | 3.37 | €9.05 10.45 USD | ||
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.30 11.89 USD |
+0.1
|
€2.00B 2.31B USD | €24.00 27.7 USD | €10.30 11.89 USD | €10.30 11.89 USD | €2.00B 2.31B USD | 18.07 | €0.57 0.66 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€31.90 36.82 USD |
-0.78
|
€2.00B 2.31B USD | €50.00 57.72 USD | €31.90 36.82 USD | €31.90 36.82 USD | €2.00B 2.31B USD | 21.70 | €1.47 1.7 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€27.80 32.09 USD |
+2.21
|
€2.00B 2.3B USD | €150.00 173.15 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.00B 2.3B USD | 17.37 | €1.60 1.85 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.35 0.41 USD |
-1.12
|
€2.00B 2.3B USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.41 USD | €2.00B 2.3B USD | 7.04 | €0.05 0.06 USD | ||
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.38 29.3 USD |
-5.3
|
€1.99B 2.3B USD | €18.00 20.78 USD | €25.38 29.3 USD | €25.38 29.3 USD | €1.99B 2.3B USD | 0 | -€3.66 -4.2 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€5.25 6.06 USD |
+0.96
|
€1.99B 2.3B USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.12 USD | €1.99B 2.3B USD | 8.20 | €0.64 0.74 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.20 34.86 USD |
+0.33
|
€1.99B 2.3B USD | €350.00 404.02 USD | €30.00 34.63 USD | €30.40 35.09 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
MVV Energie AG
MVV1.F
DE
|
€30.20 34.86 USD |
0
|
€1.99B 2.3B USD | €250.00 288.58 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.99B 2.3B USD | 46.46 | €0.65 0.75 USD | ||
Bally's Intralot S.A.
9IL.F
DE
|
€1.08 1.24 USD |
-2.27
|
€1.99B 2.29B USD | €1.00K 1.15K USD | €1.08 1.24 USD | €1.08 1.24 USD | €1.99B 2.29B USD | 0 | -€0.08 -0.09 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.24 10.66 USD |
-1.96
|
€1.99B 2.29B USD | €300.00 346.3 USD | €9.24 10.66 USD | €9.24 10.66 USD | €1.99B 2.29B USD | 26.38 | €0.35 0.4 USD | ||
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€30.14 34.79 USD |
-2.77
|
€1.99B 2.29B USD | €758.00 874.99 USD | €30.12 34.77 USD | €30.96 35.74 USD | €1.99B 2.29B USD | 3.23 | €9.31 10.75 USD | ||
AddLife AB (publ)
1AD1.F
DE
|
€16.28 18.79 USD |
-1.33
|
€1.98B 2.29B USD | €33.00 38.09 USD | €16.28 18.79 USD | €16.28 18.79 USD | €1.98B 2.29B USD | 33.91 | €0.48 0.55 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.92 1.06 USD |
+2.81
|
€1.98B 2.29B USD | €188.00 217.01 USD | €0.88 1.01 USD | €0.92 1.06 USD | €1.98B 2.29B USD | 15.25 | €0.06 0.07 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.34 5.01 USD |
-1.36
|
€1.98B 2.29B USD | €100.00 115.43 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.98B 2.29B USD | 108.50 | €0.04 0.05 USD | ||
Nokian Renkaat Oyj
NRE.F
DE
|
€14.36 16.58 USD |
+0.07
|
€1.98B 2.29B USD | €800.00 923.47 USD | €14.36 16.58 USD | €14.36 16.58 USD | €1.98B 2.29B USD | 53.18 | €0.27 0.31 USD | ||
Meitu, Inc.
M5U.F
DE
|
€0.44 0.51 USD |
-0.61
|
€1.98B 2.29B USD | €200.00 230.87 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.98B 2.29B USD | 21.96 | €0.02 0.02 USD | ||
Vimian Group AB (publ)
0V0.F
DE
|
€3.75 4.33 USD |
-0.13
|
€1.98B 2.29B USD | €12.00K 13.85K USD | €3.75 4.33 USD | €3.75 4.33 USD | €1.98B 2.29B USD | 53.57 | €0.07 0.08 USD | ||
Northwest Bancshares, Inc.
NHS.F
DE
|
€13.50 15.58 USD |
0
|
€1.98B 2.28B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.98B 2.28B USD | 11.63 | €1.16 1.34 USD | ||
Digi International Inc.
DGI.F
DE
|
€52.00 60.03 USD |
+1.96
|
€1.97B 2.28B USD | €60.00 69.26 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.97B 2.28B USD | 54.73 | €0.95 1.1 USD | ||
Kokuyo Co., Ltd.
KOK.F
DE
|
€4.78 5.52 USD |
+1.27
|
€1.97B 2.28B USD | €38.00 43.86 USD | €4.78 5.52 USD | €4.78 5.52 USD | €1.97B 2.28B USD | 16.48 | €0.29 0.33 USD | ||
Sonos, Inc.
8SO.F
DE
|
€16.67 19.24 USD |
-1.42
|
€1.97B 2.28B USD | €4.00 4.62 USD | €16.19 18.68 USD | €16.67 19.24 USD | €1.97B 2.28B USD | 24.87 | €0.67 0.77 USD | ||
Teijin Limited
TIJ.F
DE
|
€10.20 11.77 USD |
+0.99
|
€1.97B 2.27B USD | €200.00 230.87 USD | €10.10 11.66 USD | €10.20 11.77 USD | €1.97B 2.27B USD | 0 | -€2.61 -3.01 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€26.44 30.52 USD |
-3.57
|
€1.96B 2.26B USD | €2.00 2.31 USD | €26.44 30.52 USD | €27.06 31.24 USD | €1.96B 2.26B USD | 3.31 | €7.98 9.21 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€113.80 131.36 USD |
-2.9
|
€1.96B 2.26B USD | €211.00 243.56 USD | €113.80 131.36 USD | €115.80 133.67 USD | €1.96B 2.26B USD | 16.85 | €6.75 7.79 USD | ||
Modivo S.A.
6RK.F
DE
|
€25.41 29.33 USD |
+1.07
|
€1.96B 2.26B USD | €32.00 36.94 USD | €25.41 29.33 USD | €25.41 29.33 USD | €1.96B 2.26B USD | 0 | -€1.13 -1.3 USD | ||
Hanwa Co., Ltd.
HW4.F
DE
|
€10.20 11.77 USD |
0
|
€1.96B 2.26B USD | €75.00 86.58 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.96B 2.26B USD | 8.09 | €1.26 1.45 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€30.10 34.75 USD |
+0.8
|
€1.95B 2.25B USD | €100.00 115.43 USD | €30.10 34.75 USD | €30.10 34.75 USD | €1.95B 2.25B USD | 43.62 | €0.69 0.8 USD | ||
Centrus Energy Corp.
4CU.F
DE
|
€94.60 109.2 USD |
-1.92
|
€1.95B 2.25B USD | €101.00 116.59 USD | €90.95 104.99 USD | €94.60 109.2 USD | €1.95B 2.25B USD | 32.62 | €2.90 3.35 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€8.15 9.41 USD |
+1.87
|
€1.95B 2.25B USD | €115.00 132.75 USD | €7.90 9.12 USD | €8.15 9.41 USD | €1.95B 2.25B USD | 0 | -€0.13 -0.1 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€48.82 56.35 USD |
-0.16
|
€1.95B 2.25B USD | €40.00 46.17 USD | €48.82 56.35 USD | €48.82 56.35 USD | €1.95B 2.25B USD | 15.16 | €3.22 3.72 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€12.90 14.89 USD |
+1.57
|
€1.95B 2.25B USD | €700.00 808.03 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.95B 2.25B USD | 17.43 | €0.74 0.85 USD | ||
DNO ASA
NK1A.F
DE
|
€1.99 2.3 USD |
+0.91
|
€1.94B 2.24B USD | €265.00 305.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €1.94B 2.24B USD | 14.23 | €0.14 0.16 USD | ||
WaFd, Inc.
WAO.F
DE
|
€26.20 30.24 USD |
+0.77
|
€1.94B 2.24B USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.94B 2.24B USD | 9.70 | €2.70 3.12 USD | ||
OFG Bancorp
OFP.F
DE
|
€46.20 53.33 USD |
0
|
€1.93B 2.23B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €1.93B 2.23B USD | 10.15 | €4.55 5.25 USD | ||
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€40.80 47.1 USD |
-2.39
|
€1.93B 2.23B USD | €160.00 184.69 USD | €40.40 46.64 USD | €40.80 47.1 USD | €1.93B 2.23B USD | 13.59 | €3.00 3.46 USD | ||
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€14.40 16.62 USD |
+0.03
|
€1.93B 2.23B USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €1.93B 2.23B USD | 7.34 | €1.96 2.26 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€21.20 24.47 USD |
0
|
€1.93B 2.23B USD | €11.00 12.7 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.93B 2.23B USD | 18.92 | €1.12 1.29 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€21.42 24.73 USD |
-1.56
|
€1.93B 2.22B USD | €0.00 0 USD | €20.60 23.78 USD | €21.86 25.23 USD | €1.93B 2.22B USD | 39.66 | €0.54 0.62 USD | ||
Ducommun Incorporated
DUM.F
DE
|
€127.20 146.83 USD |
-1.55
|
€1.92B 2.22B USD | €380.00 438.65 USD | €127.20 146.83 USD | €127.20 146.83 USD | €1.92B 2.22B USD | 44.16 | €2.88 3.32 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€6.99 8.06 USD |
+0.94
|
€1.92B 2.22B USD | €110.00 126.98 USD | €6.99 8.06 USD | €6.99 8.06 USD | €1.92B 2.22B USD | 0 | -€0.02 -0.02 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€691.00 797.65 USD |
+0.14
|
€1.92B 2.22B USD | €15.00 17.32 USD | €691.00 797.65 USD | €691.00 797.65 USD | €1.92B 2.22B USD | 16.05 | €43.03 49.67 USD | ||
Investec Group
IYYA.F
DE
|
€7.55 8.72 USD |
0
|
€1.92B 2.22B USD | €453.00 522.91 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.92B 2.22B USD | 16.41 | €0.46 0.53 USD | ||
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€19.40 22.39 USD |
-1.02
|
€1.92B 2.22B USD | €180.00 207.78 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.92B 2.22B USD | 646.66 | €0.03 0.03 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€76.00 87.73 USD |
+2.7
|
€1.92B 2.21B USD | €50.00 57.72 USD | €74.00 85.42 USD | €76.00 87.73 USD | €1.92B 2.21B USD | 21.34 | €3.56 4.11 USD | ||
|
KOSE Holdings Corporation
49K.SG
DE
|
€33.80 39.02 USD |
+3.05
|
€1.92B 2.21B USD | €0.00 0 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.92B 2.21B USD | 25.41 | €1.33 1.54 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.21 1.4 USD |
+1.68
|
€1.91B 2.21B USD | €246.00 283.97 USD | €1.19 1.37 USD | €1.21 1.4 USD | €1.91B 2.21B USD | 8.06 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€4.46 5.14 USD |
-2.84
|
€1.91B 2.21B USD | €500.00 577.17 USD | €4.39 5.07 USD | €4.46 5.14 USD | €1.91B 2.21B USD | 0 | -€0.96 -1.1 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€7.90 9.12 USD |
-0.25
|
€1.91B 2.21B USD | €100.00 115.43 USD | €7.69 8.88 USD | €7.90 9.12 USD | €1.91B 2.21B USD | 4.75 | €1.66 1.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
