Página de resultados 41 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AAR Corp.
ARZ.F
DE
|
€96.10 110.93 USD |
-5.13
|
€3.86B 4.46B USD | €99.00 114.28 USD | €96.10 110.93 USD | €96.10 110.93 USD | €3.86B 4.46B USD | 23.04 | €4.17 4.81 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€7.75 8.95 USD |
-0.64
|
€3.86B 4.46B USD | €2.00 2.31 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.86B 4.46B USD | 28.70 | €0.27 0.31 USD | ||
California Resources Corporation
1CLD.F
DE
|
€43.73 50.48 USD |
+1.2
|
€3.86B 4.46B USD | €7.00 8.08 USD | €42.64 49.22 USD | €43.73 50.48 USD | €3.86B 4.46B USD | 0 | -€4.89 -5.6 USD | ||
MYR Group Inc.
MYP.F
DE
|
€247.80 286.04 USD |
-0.76
|
€3.86B 4.45B USD | €40.00 46.17 USD | €247.80 286.04 USD | €247.80 286.04 USD | €3.86B 4.45B USD | 22.69 | €10.92 12.61 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€36.90 42.59 USD |
0
|
€3.86B 4.45B USD | €100.00 115.43 USD | €35.20 40.63 USD | €37.50 43.29 USD | €3.86B 4.45B USD | 335.45 | €0.11 0.13 USD | ||
Cathay General Bancorp
CN7.F
DE
|
€58.50 67.53 USD |
0
|
€3.86B 4.45B USD | €254.00 293.2 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.86B 4.45B USD | 12.55 | €4.66 5.38 USD | ||
Scorpio Tankers Inc.
S0QA.SG
DE
|
€75.44 87.08 USD |
+0.59
|
€3.85B 4.45B USD | €150.00 173.15 USD | €74.06 85.49 USD | €75.72 87.41 USD | €3.85B 4.45B USD | 4.48 | €16.83 19.43 USD | ||
Delek Group Ltd.
6D40.F
DE
|
€21.20 24.47 USD |
0
|
€3.85B 4.44B USD | €102.00 117.74 USD | €21.00 24.24 USD | €21.20 24.47 USD | €3.85B 4.44B USD | 55.78 | €0.38 0.44 USD | ||
Silgan Holdings Inc.
SL3.F
DE
|
€36.40 42.02 USD |
-1.62
|
€3.85B 4.44B USD | €91.00 105.04 USD | €36.40 42.02 USD | €36.40 42.02 USD | €3.85B 4.44B USD | 17.08 | €2.13 2.46 USD | ||
PVH Corp.
PVH.F
DE
|
€83.34 96.2 USD |
+1.39
|
€3.85B 4.44B USD | €187.00 215.86 USD | €83.34 96.2 USD | €83.34 96.2 USD | €3.85B 4.44B USD | 0 | -€2.93 -3.3 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€20.20 23.32 USD |
+2.54
|
€3.84B 4.43B USD | €100.00 115.43 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.84B 4.43B USD | 12.46 | €1.62 1.87 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€119.90 138.4 USD |
+2.65
|
€3.84B 4.43B USD | €8.00 9.23 USD | €115.00 132.75 USD | €119.90 138.4 USD | €3.84B 4.43B USD | 26.64 | €4.50 5.19 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Starwood Property Trust, Inc.
VSP.F
DE
|
€10.28 11.86 USD |
-0.68
|
€3.84B 4.43B USD | €100.00 115.43 USD | €10.22 11.79 USD | €10.30 11.89 USD | €3.84B 4.43B USD | 0 | -€0.56 -0.6 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€197.40 227.87 USD |
-0.05
|
€3.83B 4.42B USD | €35.00 40.4 USD | €197.40 227.87 USD | €197.40 227.87 USD | €3.83B 4.42B USD | 12.70 | €15.54 17.94 USD | ||
Robert Half Inc.
RHJ.F
DE
|
€37.44 43.22 USD |
-0.37
|
€3.83B 4.42B USD | €200.00 230.87 USD | €37.44 43.22 USD | €37.44 43.22 USD | €3.83B 4.42B USD | 36.00 | €1.04 1.2 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€13.70 15.81 USD |
+1.48
|
€3.83B 4.42B USD | €360.00 415.56 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.83B 4.42B USD | 17.12 | €0.80 0.92 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€18.97 21.89 USD |
-2.39
|
€3.82B 4.41B USD | €90.00 103.89 USD | €18.97 21.89 USD | €18.97 21.89 USD | €3.82B 4.41B USD | 5.74 | €3.30 3.81 USD | ||
IG Group Holdings plc
I5G.F
DE
|
€11.60 13.39 USD |
-0.77
|
€3.82B 4.41B USD | €34.00 39.25 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.82B 4.41B USD | 8.92 | €1.30 1.5 USD | ||
Franklin Electric Co., Inc.
FE4.F
DE
|
€86.50 99.85 USD |
-0.57
|
€3.82B 4.41B USD | €15.00 17.32 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.82B 4.41B USD | 22.46 | €3.85 4.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€25.60 29.55 USD |
+0.79
|
€3.82B 4.41B USD | €190.00 219.32 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.82B 4.41B USD | 14.71 | €1.74 2.01 USD | ||
Magnite, Inc.
15R.F
DE
|
€26.56 30.66 USD |
+0.49
|
€3.81B 4.4B USD | €6.00 6.93 USD | €26.09 30.12 USD | €26.59 30.69 USD | €3.81B 4.4B USD | 25.53 | €1.04 1.2 USD | ||
PUMA SE
PUM.F
DE
|
€25.90 29.9 USD |
-0.54
|
€3.81B 4.4B USD | €150.00 173.15 USD | €25.83 29.82 USD | €26.00 30.01 USD | €3.81B 4.4B USD | 0 | -€2.94 -3.3 USD | ||
OPENLANE, Inc.
XKR.F
DE
|
€31.40 36.25 USD |
+0.64
|
€3.81B 4.4B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.40 36.25 USD | €3.81B 4.4B USD | 0 | -€0.64 -0.7 USD | ||
Iveco Group N.V.
R3D.F
DE
|
€14.31 16.52 USD |
-0.31
|
€3.81B 4.4B USD | €21.00 24.24 USD | €14.26 16.46 USD | €14.31 16.52 USD | €3.81B 4.4B USD | 0 | €0.00 0 USD | ||
Integer Holdings Corporation
WGB.F
DE
|
€112.00 129.29 USD |
-0.88
|
€3.81B 4.4B USD | €289.00 333.6 USD | €112.00 129.29 USD | €112.00 129.29 USD | €3.81B 4.4B USD | 43.24 | €2.59 2.99 USD | ||
Endeavour Group Limited
6BH.F
DE
|
€2.12 2.45 USD |
0
|
€3.81B 4.39B USD | €650.00 750.32 USD | €2.10 2.42 USD | €2.12 2.45 USD | €3.81B 4.39B USD | 106.00 | €0.02 0.02 USD | ||
Kilroy Realty Corporation
KRC.F
DE
|
€32.40 37.4 USD |
+0.62
|
€3.81B 4.39B USD | €59.00 68.11 USD | €32.00 36.94 USD | €32.40 37.4 USD | €3.81B 4.39B USD | 147.27 | €0.22 0.25 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€24.78 28.6 USD |
-3.01
|
€3.80B 4.39B USD | €19.00 21.93 USD | €24.78 28.6 USD | €24.94 28.79 USD | €3.80B 4.39B USD | 45.88 | €0.54 0.62 USD | ||
LEG Immobilien SE
LEG.F
DE
|
€49.42 57.05 USD |
-1.94
|
€3.80B 4.38B USD | €100.00 115.43 USD | €49.42 57.05 USD | €49.42 57.05 USD | €3.80B 4.38B USD | 3.30 | €14.96 17.27 USD | ||
Jumbo S.A.
5JB.F
DE
|
€28.24 32.6 USD |
+0.86
|
€3.79B 4.38B USD | €4.00 4.62 USD | €27.04 31.21 USD | €28.24 32.6 USD | €3.79B 4.38B USD | 11.71 | €2.41 2.78 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€74.14 85.58 USD |
+0.87
|
€3.79B 4.37B USD | €504.00 581.78 USD | €74.14 85.58 USD | €74.14 85.58 USD | €3.79B 4.37B USD | 4.36 | €16.98 19.6 USD | ||
Mazda Motor Corporation
MZA0.F
DE
|
€3.00 3.46 USD |
-1.32
|
€3.79B 4.37B USD | €32.00 36.94 USD | €3.00 3.46 USD | €3.00 3.46 USD | €3.79B 4.37B USD | 18.75 | €0.16 0.18 USD | ||
Sumco Corporation
S3X.F
DE
|
€10.83 12.5 USD |
-2.8
|
€3.79B 4.37B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.79B 4.37B USD | 0 | -€0.40 -0.4 USD | ||
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.40 8.54 USD |
-1.07
|
€3.78B 4.37B USD | €2.60K 3K USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.78B 4.37B USD | 12.98 | €0.57 0.66 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€8.27 9.55 USD |
-0.98
|
€3.78B 4.36B USD | €120.00 138.52 USD | €8.26 9.53 USD | €8.27 9.55 USD | €3.78B 4.36B USD | 23.62 | €0.35 0.4 USD | ||
Itron, Inc.
IT6.F
DE
|
€85.96 99.23 USD |
-2.16
|
€3.77B 4.35B USD | €100.00 115.43 USD | €85.96 99.23 USD | €85.96 99.23 USD | €3.77B 4.35B USD | 16.24 | €5.29 6.11 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TUL1.F
DE
|
€4.14 4.78 USD |
0
|
€3.77B 4.35B USD | €20.00 23.09 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.77B 4.35B USD | 9.19 | €0.45 0.52 USD | ||
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.65 1.9 USD |
+7.84
|
€3.77B 4.35B USD | €335.00 386.7 USD | €1.61 1.86 USD | €1.65 1.9 USD | €3.77B 4.35B USD | 4.34 | €0.38 0.44 USD | ||
XTB S.A.
9PR.F
DE
|
€32.07 37.02 USD |
+0.25
|
€3.76B 4.35B USD | €125.00 144.29 USD | €30.11 34.75 USD | €32.07 37.02 USD | €3.76B 4.35B USD | 12.52 | €2.56 2.96 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€11.89 13.72 USD |
-0.75
|
€3.76B 4.34B USD | €4.50K 5.19K USD | €11.89 13.72 USD | €11.89 13.72 USD | €3.76B 4.34B USD | 169.78 | €0.07 0.08 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€53.10 61.3 USD |
-2.39
|
€3.76B 4.34B USD | €2.00 2.31 USD | €53.05 61.24 USD | €53.10 61.3 USD | €3.76B 4.34B USD | 16.38 | €3.24 3.74 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€81.50 94.08 USD |
+1.24
|
€3.75B 4.33B USD | €40.00 46.17 USD | €81.50 94.08 USD | €81.50 94.08 USD | €3.75B 4.33B USD | 37.38 | €2.18 2.52 USD | ||
AGL Energy Limited
N9Z1.F
DE
|
€5.46 6.3 USD |
+0.48
|
€3.75B 4.33B USD | €800.00 923.47 USD | €5.46 6.3 USD | €5.46 6.3 USD | €3.75B 4.33B USD | 8.52 | €0.64 0.74 USD | ||
Exponent, Inc.
EP5.F
DE
|
€78.82 90.98 USD |
+1.39
|
€3.75B 4.33B USD | €30.00 34.63 USD | €77.02 88.91 USD | €78.96 91.15 USD | €3.75B 4.33B USD | 39.40 | €2.00 2.31 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.70 13.51 USD |
-3.31
|
€3.75B 4.33B USD | €153.00 176.61 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.75B 4.33B USD | 6.39 | €1.83 2.11 USD | ||
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.70 3.12 USD |
0
|
€3.74B 4.32B USD | €1.50K 1.73K USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.74B 4.32B USD | 54.00 | €0.05 0.06 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€47.40 54.72 USD |
+0.64
|
€3.74B 4.31B USD | €650.00 750.32 USD | €47.40 54.72 USD | €47.40 54.72 USD | €3.74B 4.31B USD | 0 | -€0.11 -0.1 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.50 20.2 USD |
+1.16
|
€3.73B 4.31B USD | €129.00 148.91 USD | €17.50 20.2 USD | €17.50 20.2 USD | €3.73B 4.31B USD | 22.15 | €0.79 0.91 USD | ||
Soitec SA
SOH1.F
DE
|
€104.25 120.34 USD |
-2.75
|
€3.73B 4.31B USD | €5.00 5.77 USD | €104.25 120.34 USD | €105.00 121.21 USD | €3.73B 4.31B USD | 0 | -€6.34 -7.3 USD | ||
Rubis
BYNN.F
DE
|
€36.10 41.67 USD |
-0.44
|
€3.73B 4.31B USD | €252.00 290.89 USD | €36.10 41.67 USD | €36.10 41.67 USD | €3.73B 4.31B USD | 10.77 | €3.35 3.87 USD | ||
CareDx, Inc.
1K9.F
DE
|
€71.00 81.96 USD |
-1.39
|
€3.73B 4.31B USD | €24.00 27.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.73B 4.31B USD | 36.04 | €1.97 2.27 USD | ||
Torex Resources Inc.
73GN.F
DE
|
€40.23 46.44 USD |
0
|
€3.73B 4.3B USD | €30.00 34.63 USD | €40.23 46.44 USD | €40.23 46.44 USD | €3.73B 4.3B USD | 7.20 | €5.58 6.44 USD | ||
JTEKT Corporation
6JK.F
DE
|
€11.70 13.51 USD |
+1.74
|
€3.73B 4.3B USD | €505.00 582.94 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.73B 4.3B USD | 31.62 | €0.37 0.43 USD | ||
Embotelladora Andina S.A.
AKOB.F
DE
|
€23.60 27.24 USD |
-5.6
|
€3.72B 4.3B USD | €701.00 809.19 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.72B 4.3B USD | 13.80 | €1.71 1.97 USD | ||
Kobe Bussan Co., Ltd.
59G.F
DE
|
€17.40 20.09 USD |
-1.69
|
€3.72B 4.3B USD | €380.00 438.65 USD | €17.40 20.09 USD | €17.60 20.32 USD | €3.72B 4.3B USD | 24.16 | €0.72 0.83 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.45 7.45 USD |
-1.53
|
€3.72B 4.3B USD | €415.00 479.05 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.72B 4.3B USD | 17.43 | €0.37 0.43 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.78 0.9 USD |
+1.3
|
€3.72B 4.3B USD | €1.06K 1.22K USD | €0.78 0.89 USD | €0.78 0.9 USD | €3.72B 4.3B USD | 7.79 | €0.10 0.12 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€61.40 70.88 USD |
-2.63
|
€3.72B 4.3B USD | €100.00 115.43 USD | €60.94 70.35 USD | €61.40 70.88 USD | €3.72B 4.3B USD | 3.60 | €17.03 19.66 USD | ||
Cranswick plc
0U6.F
DE
|
€69.50 80.23 USD |
+6.92
|
€3.72B 4.29B USD | €16.00 18.47 USD | €65.50 75.61 USD | €69.50 80.23 USD | €3.72B 4.29B USD | 21.65 | €3.21 3.71 USD | ||
|
Clariant AG
CLRS.F
DE
|
€11.30 13.04 USD |
+0.89
|
€3.72B 4.29B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.72B 4.29B USD | 0 | -€0.11 -0.1 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€57.50 66.37 USD |
-2.54
|
€3.70B 4.28B USD | €94.00 108.51 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.70B 4.28B USD | 15.17 | €3.79 4.37 USD | ||
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.76 11.26 USD |
+2.29
|
€3.70B 4.27B USD | €500.00 577.17 USD | €9.33 10.77 USD | €9.76 11.26 USD | €3.70B 4.27B USD | 0 | -€0.05 -0.05 USD | ||
Palomar Holdings, Inc.
PH8.F
DE
|
€140.75 162.47 USD |
-0.49
|
€3.70B 4.27B USD | €20.00 23.09 USD | €139.95 161.55 USD | €140.75 162.47 USD | €3.70B 4.27B USD | 20.79 | €6.77 7.81 USD | ||
Ansell Limited
PD1.F
DE
|
€105.00 121.21 USD |
-0.94
|
€3.69B 4.26B USD | €0.00 0 USD | €104.00 120.05 USD | €105.00 121.21 USD | €3.69B 4.26B USD | 20.91 | €5.02 5.79 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.71 0.82 USD |
-0.34
|
€3.69B 4.26B USD | €224.00 258.57 USD | €0.71 0.82 USD | €0.71 0.82 USD | €3.69B 4.26B USD | 17.74 | €0.04 0.05 USD | ||
Moelis & Company
17M.F
DE
|
€50.00 57.72 USD |
0
|
€3.69B 4.26B USD | €10.00 11.54 USD | €49.80 57.49 USD | €50.00 57.72 USD | €3.69B 4.26B USD | 19.84 | €2.52 2.91 USD | ||
Avient Corporation
PY9.F
DE
|
€40.20 46.4 USD |
-2.9
|
€3.69B 4.26B USD | €200.00 230.87 USD | €40.20 46.4 USD | €40.20 46.4 USD | €3.69B 4.26B USD | 23.64 | €1.70 1.96 USD | ||
Air Water Inc.
0AW.F
DE
|
€16.08 18.56 USD |
+0.88
|
€3.69B 4.26B USD | €300.00 346.3 USD | €16.02 18.49 USD | €16.08 18.56 USD | €3.69B 4.26B USD | 16.07 | €1.00 1.15 USD | ||
Korn Ferry
KFY.F
DE
|
€67.50 77.92 USD |
0
|
€3.68B 4.25B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.68B 4.25B USD | 14.73 | €4.58 5.29 USD | ||
Tohoku Electric Power Company, Incorporated
TKT.F
DE
|
€7.35 8.48 USD |
+0.68
|
€3.68B 4.25B USD | €70.00 80.8 USD | €7.30 8.43 USD | €7.35 8.48 USD | €3.68B 4.25B USD | 25.34 | €0.29 0.33 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€44.68 51.58 USD |
-0.13
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.68 51.58 USD | €44.68 51.58 USD | €3.68B 4.25B USD | 17.11 | €2.61 3.01 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€27.20 31.4 USD |
+2.26
|
€3.67B 4.24B USD | €37.00 42.71 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.67B 4.24B USD | 26.40 | €1.03 1.19 USD | ||
Rubis
BYN.F
DE
|
€7.10 8.2 USD |
0
|
€3.67B 4.24B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.67B 4.24B USD | 10.75 | €0.66 0.76 USD | ||
Enova International, Inc.
27E.F
DE
|
€150.00 173.15 USD |
-1.96
|
€3.67B 4.24B USD | €93.00 107.35 USD | €150.00 173.15 USD | €150.00 173.15 USD | €3.67B 4.24B USD | 12.03 | €12.46 14.38 USD | ||
AIXTRON SE
AIX2.F
DE
|
€65.00 75.03 USD |
-1.52
|
€3.67B 4.23B USD | €208.00 240.1 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.67B 4.23B USD | 44.21 | €1.47 1.7 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€23.80 27.47 USD |
0
|
€3.67B 4.23B USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.67B 4.23B USD | 10.96 | €2.17 2.5 USD | ||
Kingsoft Corporation Limited
3K1.F
DE
|
€2.70 3.12 USD |
-2.17
|
€3.66B 4.23B USD | €340.00 392.47 USD | €2.70 3.12 USD | €2.70 3.12 USD | €3.66B 4.23B USD | 10.80 | €0.25 0.29 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.31 0.36 USD |
+1.29
|
€3.66B 4.23B USD | €4.25K 4.91K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.66B 4.23B USD | 7.85 | €0.04 0.05 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.63 1.88 USD |
0
|
€3.66B 4.23B USD | €1.04K 1.21K USD | €1.63 1.88 USD | €1.65 1.9 USD | €3.66B 4.23B USD | 16.30 | €0.10 0.12 USD | ||
OHB SE
OHB.F
DE
|
€176.00 203.16 USD |
-10.93
|
€3.65B 4.22B USD | €207.00 238.95 USD | €176.00 203.16 USD | €196.80 227.17 USD | €3.65B 4.22B USD | 83.41 | €2.11 2.44 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.36 USD |
-0.63
|
€3.65B 4.22B USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.65B 4.22B USD | 7.85 | €0.04 0.05 USD | ||
Mitsui Chemicals, Inc.
MSI.F
DE
|
€10.10 11.66 USD |
0
|
€3.65B 4.22B USD | €70.00 80.8 USD | €10.10 11.66 USD | €10.10 11.66 USD | €3.65B 4.22B USD | 7.42 | €1.36 1.57 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.08 2.4 USD |
+6.57
|
€3.65B 4.21B USD | €83.00 95.81 USD | €2.00 2.31 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 5.48 | €0.38 0.44 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
0
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.11 USD |
0
|
€3.64B 4.21B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.11 USD | €3.64B 4.21B USD | 0 | €0.00 0 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
-1.66
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.80 20.55 USD | €18.10 20.89 USD | €3.64B 4.21B USD | 15.21 | €1.17 1.35 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€11.30 13.04 USD |
+1.8
|
€3.64B 4.2B USD | €63.00 72.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.64B 4.2B USD | 17.12 | €0.66 0.76 USD | ||
Universal Display Corporation
UVD.F
DE
|
€80.70 93.15 USD |
-0.12
|
€3.63B 4.19B USD | €40.00 46.17 USD | €80.70 93.15 USD | €80.70 93.15 USD | €3.63B 4.19B USD | 19.21 | €4.20 4.85 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€27.00 31.17 USD |
+1.5
|
€3.63B 4.19B USD | €200.00 230.87 USD | €25.60 29.55 USD | €27.20 31.4 USD | €3.63B 4.19B USD | 11.20 | €2.41 2.78 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.59 0.68 USD |
+0.34
|
€3.62B 4.18B USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.62B 4.18B USD | 8.42 | €0.07 0.08 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.38 1.59 USD |
-2.82
|
€3.62B 4.18B USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.62B 4.18B USD | 2.87 | €0.48 0.55 USD | ||
PUMA SE
PUMA.F
DE
|
€2.46 2.84 USD |
-8.21
|
€3.62B 4.18B USD | €23.00 26.55 USD | €2.46 2.84 USD | €2.46 2.84 USD | €3.62B 4.18B USD | 0 | -€0.31 -0.3 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.28 22.26 USD |
+0.31
|
€3.62B 4.18B USD | €23.00 26.55 USD | €19.28 22.26 USD | €19.28 22.26 USD | €3.62B 4.18B USD | 22.16 | €0.87 1 USD | ||
AZZ Inc.
AI7.F
DE
|
€121.00 139.67 USD |
+1.68
|
€3.62B 4.18B USD | €50.00 57.72 USD | €121.00 139.67 USD | €121.00 139.67 USD | €3.62B 4.18B USD | 24.94 | €4.85 5.6 USD | ||
Entain Plc
6GI0.F
DE
|
€5.65 6.52 USD |
-0.88
|
€3.62B 4.17B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.62B 4.17B USD | 0 | -€1.06 -1.2 USD | ||
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.75 32.03 USD |
-1.07
|
€3.62B 4.17B USD | €35.00 40.4 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.62B 4.17B USD | 10.43 | €2.66 3.07 USD | ||
Sumitomo Bakelite Company Limited
SZ8.MU
DE
|
€41.20 47.56 USD |
-1.9
|
€3.62B 4.17B USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €3.62B 4.17B USD | 19.61 | €2.10 2.42 USD | ||
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.59 0.68 USD |
+2.63
|
€3.61B 4.17B USD | €810.00 935.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€63.50 73.3 USD |
-0.78
|
€3.61B 4.17B USD | €8.00 9.23 USD | €63.50 73.3 USD | €63.50 73.3 USD | €3.61B 4.17B USD | 16.36 | €3.88 4.48 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
