Página de resultados 46 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CECO Environmental Corp
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.66 -0.7 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€19.50 22.51 USD |
0
|
€2.65B 3.06B USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €2.65B 3.06B USD | 12.82 | €1.52 1.75 USD | ||
ArcBest Corporation
AQY.F
DE
|
€120.00 138.52 USD |
0
|
€2.65B 3.06B USD | €100.00 115.43 USD | €120.00 138.52 USD | €120.00 138.52 USD | €2.65B 3.06B USD | 109.09 | €1.10 1.27 USD | ||
KB Home
KBH.F
DE
|
€43.50 50.21 USD |
-2.99
|
€2.64B 3.05B USD | €95.00 109.66 USD | €43.50 50.21 USD | €43.50 50.21 USD | €2.64B 3.05B USD | 14.45 | €3.01 3.47 USD | ||
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
Standex International Corporation
9SI.F
DE
|
€218.00 251.64 USD |
+1.87
|
€2.64B 3.05B USD | €9.00 10.39 USD | €218.00 251.64 USD | €218.00 251.64 USD | €2.64B 3.05B USD | 28.16 | €7.74 8.93 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€34.00 39.25 USD |
0
|
€2.64B 3.04B USD | €94.00 108.51 USD | €33.00 38.09 USD | €34.00 39.25 USD | €2.64B 3.04B USD | 34.00 | €1.00 1.15 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.20 44.1 USD |
+1.35
|
€2.63B 3.03B USD | €50.00 57.72 USD | €37.95 43.81 USD | €38.20 44.1 USD | €2.63B 3.03B USD | 12.99 | €2.94 3.39 USD | ||
Vericel Corporation
ATQP.F
DE
|
€51.50 59.45 USD |
-2.83
|
€2.63B 3.03B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €2.63B 3.03B USD | 93.63 | €0.55 0.63 USD | ||
Iwatani Corporation
IWA.F
DE
|
€11.40 13.16 USD |
0
|
€2.63B 3.03B USD | €50.00 57.72 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.63B 3.03B USD | 6.33 | €1.80 2.08 USD | ||
PT Barito Pacific Tbk
OB8.F
DE
|
€0.03 0.03 USD |
0
|
€2.62B 3.03B USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.62B 3.03B USD | 0 | €0.00 0 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€41.80 48.25 USD |
+0.97
|
€2.62B 3.02B USD | €59.00 68.11 USD | €41.80 48.25 USD | €41.80 48.25 USD | €2.62B 3.02B USD | 18.74 | €2.23 2.57 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€19.00 21.93 USD |
+1.6
|
€2.62B 3.02B USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.62B 3.02B USD | 26.76 | €0.71 0.82 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€61.40 70.88 USD |
-2.51
|
€2.61B 3.01B USD | €109.00 125.82 USD | €61.40 70.88 USD | €63.18 72.93 USD | €2.61B 3.01B USD | 76.75 | €0.80 0.92 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€3.86 4.46 USD |
+2.25
|
€2.61B 3.01B USD | €1.00K 1.15K USD | €3.86 4.46 USD | €3.86 4.46 USD | €2.61B 3.01B USD | 0 | -€0.22 -0.2 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.00 23.09 USD |
+0.5
|
€2.61B 3.01B USD | €50.00 57.72 USD | €20.00 23.09 USD | €20.40 23.55 USD | €2.61B 3.01B USD | 9.80 | €2.04 2.35 USD | ||
Morgan Sindall Group plc
0KN.F
DE
|
€55.00 63.49 USD |
+1.85
|
€2.61B 3.01B USD | €13.00 15.01 USD | €54.00 62.33 USD | €55.00 63.49 USD | €2.61B 3.01B USD | 12.24 | €4.49 5.18 USD | ||
Société BIC SA
BIF.F
DE
|
€64.60 74.57 USD |
-0.62
|
€2.60B 3.01B USD | €5.00 5.77 USD | €64.60 74.57 USD | €64.60 74.57 USD | €2.60B 3.01B USD | 22.35 | €2.89 3.34 USD | ||
ENEA S.A.
58S.F
DE
|
€4.91 5.67 USD |
+6.83
|
€2.60B 3B USD | €440.00 507.91 USD | €4.91 5.67 USD | €4.91 5.67 USD | €2.60B 3B USD | 7.79 | €0.63 0.73 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€10.10 11.66 USD |
-1.94
|
€2.60B 3B USD | €8.00 9.23 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.60B 3B USD | 14.22 | €0.71 0.82 USD | ||
United States Lime & Minerals, Inc.
ULI.F
DE
|
€90.50 104.47 USD |
0
|
€2.60B 3B USD | €2.15K 2.48K USD | €90.50 104.47 USD | €99.00 114.28 USD | €2.60B 3B USD | 22.68 | €3.99 4.61 USD | ||
Société BIC SA
BIF0.SG
DE
|
€32.20 37.17 USD |
+0.63
|
€2.60B 3B USD | €0.00 0 USD | €31.20 36.02 USD | €32.20 37.17 USD | €2.60B 3B USD | 22.36 | €1.44 1.66 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€73.22 84.52 USD |
-0.89
|
€2.59B 3B USD | €0.00 0 USD | €73.16 84.45 USD | €74.32 85.79 USD | €2.59B 3B USD | 38.13 | €1.92 2.22 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€72.92 84.17 USD |
-0.84
|
€2.58B 2.98B USD | €27.00 31.17 USD | €72.20 83.34 USD | €72.92 84.17 USD | €2.58B 2.98B USD | 37.58 | €1.94 2.24 USD | ||
|
Valeo SE
VSA.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€2.58B 2.98B USD | €0.00 0 USD | €5.20 6 USD | €5.50 6.35 USD | €2.58B 2.98B USD | 13.04 | €0.41 0.47 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.85 9.06 USD |
0
|
€2.58B 2.98B USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.58B 2.98B USD | 7.26 | €1.08 1.25 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€52.40 60.49 USD |
+0.48
|
€2.58B 2.98B USD | €499.00 576.01 USD | €52.40 60.49 USD | €52.40 60.49 USD | €2.58B 2.98B USD | 19.05 | €2.75 3.17 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.02 3.49 USD |
+1.34
|
€2.58B 2.97B USD | €6.00 6.93 USD | €3.02 3.49 USD | €3.02 3.49 USD | €2.58B 2.97B USD | 12.58 | €0.24 0.28 USD | ||
Knowles Corporation
1K3.F
DE
|
€30.40 35.09 USD |
+1.33
|
€2.58B 2.97B USD | €100.00 115.43 USD | €30.40 35.09 USD | €30.60 35.32 USD | €2.58B 2.97B USD | 40.53 | €0.75 0.87 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€35.40 40.86 USD |
+2.91
|
€2.57B 2.97B USD | €90.00 103.89 USD | €33.80 39.02 USD | €35.40 40.86 USD | €2.57B 2.97B USD | 20.00 | €1.77 2.04 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
+2.34
|
€2.57B 2.97B USD | €107.00 123.51 USD | €12.80 14.78 USD | €13.10 15.12 USD | €2.57B 2.97B USD | 42.25 | €0.31 0.36 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€34.40 39.71 USD |
-1.15
|
€2.57B 2.97B USD | €2.00 2.31 USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.57B 2.97B USD | 36.59 | €0.94 1.09 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.30 17.66 USD |
-1.29
|
€2.57B 2.96B USD | €120.00 138.52 USD | €15.20 17.55 USD | €15.30 17.66 USD | €2.57B 2.96B USD | 11.33 | €1.35 1.56 USD | ||
Derwent London Plc
DVK.F
DE
|
€23.40 27.01 USD |
-1.68
|
€2.57B 2.96B USD | €734.00 847.28 USD | €22.60 26.09 USD | €23.60 27.24 USD | €2.57B 2.96B USD | 46.79 | €0.50 0.58 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.91 1.04 USD |
+1.12
|
€2.57B 2.96B USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.57B 2.96B USD | 10.05 | €0.09 0.1 USD | ||
Trigano S.A.
TGO.F
DE
|
€135.00 155.84 USD |
+0.67
|
€2.57B 2.96B USD | €100.00 115.43 USD | €133.80 154.45 USD | €135.00 155.84 USD | €2.57B 2.96B USD | 10.20 | €13.23 15.27 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.55 7.56 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €6.50 7.5 USD | €6.80 7.85 USD | €2.56B 2.96B USD | 19.26 | €0.34 0.39 USD | ||
Solvay SA
SOL.F
DE
|
€24.54 28.33 USD |
+1.24
|
€2.56B 2.96B USD | €197.00 227.4 USD | €24.34 28.1 USD | €24.54 28.33 USD | €2.56B 2.96B USD | 74.36 | €0.33 0.38 USD | ||
TGS ASA
TGC.F
DE
|
€13.03 15.04 USD |
+0.15
|
€2.56B 2.96B USD | €1.10K 1.27K USD | €13.03 15.04 USD | €13.03 15.04 USD | €2.56B 2.96B USD | 40.71 | €0.32 0.37 USD | ||
Gulfport Energy Corporation
G2U0.F
DE
|
€147.00 169.69 USD |
0
|
€2.56B 2.95B USD | €20.00 23.09 USD | €147.00 169.69 USD | €147.00 169.69 USD | €2.56B 2.95B USD | 6.38 | €23.02 26.57 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.70 8.89 USD |
-0.65
|
€2.56B 2.95B USD | €30.00 34.63 USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.56B 2.95B USD | 10.54 | €0.73 0.84 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
+0.65
|
€2.56B 2.95B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.56B 2.95B USD | 15.40 | €0.01 0.01 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+1.32
|
€2.55B 2.95B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.55B 2.95B USD | 10.77 | €7.10 8.2 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€231.00 266.65 USD |
+5.24
|
€2.54B 2.93B USD | €15.00 17.32 USD | €231.00 266.65 USD | €231.00 266.65 USD | €2.54B 2.93B USD | 23.45 | €9.85 11.37 USD | ||
Valeo SE
VSA.F
DE
|
€5.25 6.06 USD |
-2.78
|
€2.53B 2.93B USD | €540.00 623.34 USD | €5.25 6.06 USD | €5.25 6.06 USD | €2.53B 2.93B USD | 12.80 | €0.41 0.47 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.15 48.66 USD |
-0.14
|
€2.53B 2.92B USD | €115.00 132.75 USD | €42.15 48.66 USD | €42.15 48.66 USD | €2.53B 2.92B USD | 36.33 | €1.16 1.34 USD | ||
Société BIC SA
BIF0.F
DE
|
€31.40 36.25 USD |
-0.63
|
€2.53B 2.92B USD | €21.00 24.24 USD | €31.40 36.25 USD | €31.40 36.25 USD | €2.53B 2.92B USD | 21.65 | €1.45 1.67 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
0
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.50 8.66 USD | €2.52B 2.91B USD | 7.16 | €1.04 1.2 USD | ||
Sims Limited
I8MA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€2.52B 2.91B USD | €61.00 70.41 USD | €11.90 13.74 USD | €12.00 13.85 USD | €2.52B 2.91B USD | 16.30 | €0.73 0.84 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€48.40 55.87 USD |
+0.83
|
€2.52B 2.91B USD | €25.00 28.86 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.52B 2.91B USD | 53.18 | €0.91 1.05 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€26.57 30.67 USD |
-4.42
|
€2.52B 2.9B USD | €51.00 58.87 USD | €26.57 30.67 USD | €26.60 30.71 USD | €2.52B 2.9B USD | 295.22 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.42 1.64 USD |
0
|
€2.51B 2.9B USD | €3.00 3.46 USD | €1.42 1.64 USD | €1.42 1.64 USD | €2.51B 2.9B USD | 12.90 | €0.11 0.13 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€55.70 64.3 USD |
+0.18
|
€2.51B 2.9B USD | €13.00 15.01 USD | €55.70 64.3 USD | €55.70 64.3 USD | €2.51B 2.9B USD | 15.64 | €3.56 4.11 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.84 18.28 USD |
-0.63
|
€2.51B 2.9B USD | €6.00 6.93 USD | €15.84 18.28 USD | €15.84 18.28 USD | €2.51B 2.9B USD | 0 | -€0.28 -0.3 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€34.60 39.94 USD |
-3.89
|
€2.51B 2.89B USD | €146.00 168.53 USD | €34.60 39.94 USD | €34.60 39.94 USD | €2.51B 2.89B USD | 19.77 | €1.75 2.02 USD | ||
Trustmark Corporation
TT4.F
DE
|
€43.40 50.1 USD |
+0.93
|
€2.51B 2.89B USD | €35.00 40.4 USD | €43.00 49.64 USD | €43.40 50.1 USD | €2.51B 2.89B USD | 11.89 | €3.65 4.21 USD | ||
Stagwell Inc.
6IY.F
DE
|
€10.10 11.66 USD |
0
|
€2.50B 2.89B USD | €155.00 178.92 USD | €10.00 11.54 USD | €10.10 11.66 USD | €2.50B 2.89B USD | 336.66 | €0.03 0.03 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€25.40 29.32 USD |
0
|
€2.50B 2.89B USD | €4.20K 4.85K USD | €0.25 0.29 USD | €25.40 29.32 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€59.80 69.03 USD |
-0.33
|
€2.50B 2.89B USD | €35.00 40.4 USD | €59.80 69.03 USD | €59.80 69.03 USD | €2.50B 2.89B USD | 0 | -€3.42 -3.9 USD | ||
Clicks Group Limited
N1C.F
DE
|
€10.80 12.47 USD |
-5.26
|
€2.50B 2.89B USD | €240.00 277.04 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.50B 2.89B USD | 15.42 | €0.70 0.81 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€15.49 17.88 USD |
+1.81
|
€2.50B 2.88B USD | €100.00 115.43 USD | €15.49 17.88 USD | €15.49 17.88 USD | €2.50B 2.88B USD | 0 | -€0.35 -0.4 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.25 8.37 USD |
+0.69
|
€2.49B 2.88B USD | €25.00 28.86 USD | €7.25 8.37 USD | €7.30 8.43 USD | €2.49B 2.88B USD | 12.28 | €0.59 0.68 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€4.16 4.8 USD |
-0.29
|
€2.49B 2.88B USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €2.49B 2.88B USD | 37.83 | €0.11 0.13 USD | ||
Xencor, Inc.
XE9.F
DE
|
€33.20 38.32 USD |
-4.05
|
€2.49B 2.88B USD | €114.00 131.59 USD | €33.20 38.32 USD | €34.00 39.25 USD | €2.49B 2.88B USD | 0 | -€1.34 -1.5 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€22.80 26.32 USD |
+2.7
|
€2.49B 2.87B USD | €40.00 46.17 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.49B 2.87B USD | 11.93 | €1.91 2.2 USD | ||
Vusion S.A.
S4M.F
DE
|
€149.10 172.11 USD |
+3.18
|
€2.49B 2.87B USD | €70.00 80.8 USD | €147.00 169.69 USD | €149.10 172.11 USD | €2.49B 2.87B USD | 9.41 | €15.83 18.27 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€11.35 13.1 USD |
-2.07
|
€2.49B 2.87B USD | €160.00 184.69 USD | €11.35 13.1 USD | €11.35 13.1 USD | €2.49B 2.87B USD | 24.67 | €0.46 0.53 USD | ||
Flywire Corporation
9E2.F
DE
|
€20.00 23.09 USD |
+3.63
|
€2.49B 2.87B USD | €52.00 60.03 USD | €19.20 22.16 USD | €20.20 23.32 USD | €2.49B 2.87B USD | 39.21 | €0.51 0.59 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.86 2.14 USD |
-0.67
|
€2.49B 2.87B USD | €2.71K 3.13K USD | €1.86 2.14 USD | €1.86 2.14 USD | €2.49B 2.87B USD | 26.53 | €0.07 0.08 USD | ||
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€4.16 4.8 USD |
+1.96
|
€2.49B 2.87B USD | €3.29K 3.79K USD | €4.06 4.69 USD | €4.16 4.8 USD | €2.49B 2.87B USD | 59.42 | €0.07 0.08 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€381.50 440.38 USD |
-1.04
|
€2.48B 2.86B USD | €20.00 23.09 USD | €381.50 440.38 USD | €381.50 440.38 USD | €2.48B 2.86B USD | 39.69 | €9.61 11.09 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€8.05 9.29 USD |
0
|
€2.48B 2.86B USD | €16.00 18.47 USD | €8.05 9.29 USD | €8.05 9.29 USD | €2.48B 2.86B USD | 36.59 | €0.22 0.25 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€40.97 47.29 USD |
-1.77
|
€2.47B 2.86B USD | €50.00 57.72 USD | €40.97 47.29 USD | €40.97 47.29 USD | €2.47B 2.86B USD | 23.14 | €1.77 2.04 USD | ||
Keller Group plc
01K.F
DE
|
€37.20 42.94 USD |
+3.91
|
€2.47B 2.85B USD | €4.00 4.62 USD | €36.40 42.02 USD | €37.20 42.94 USD | €2.47B 2.85B USD | 14.64 | €2.54 2.93 USD | ||
Danaos Corporation
DVW1.F
DE
|
€135.80 156.76 USD |
-1.31
|
€2.47B 2.85B USD | €9.00 10.39 USD | €135.80 156.76 USD | €136.40 157.45 USD | €2.47B 2.85B USD | 5.25 | €25.86 29.85 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.18 19.83 USD |
-1.04
|
€2.47B 2.85B USD | €9.00 10.39 USD | €17.18 19.83 USD | €17.18 19.83 USD | €2.47B 2.85B USD | 10.16 | €1.69 1.95 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.83 10.19 USD |
-0.56
|
€2.47B 2.85B USD | €10.00 11.54 USD | €8.81 10.17 USD | €8.83 10.19 USD | €2.47B 2.85B USD | 12.25 | €0.72 0.83 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€34.72 40.08 USD |
+0.93
|
€2.47B 2.85B USD | €10.00 11.54 USD | €34.12 39.39 USD | €34.72 40.08 USD | €2.47B 2.85B USD | 9.46 | €3.67 4.24 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.75 0.87 USD |
-8.49
|
€2.47B 2.85B USD | €200.00 230.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.47B 2.85B USD | 14.99 | €0.05 0.06 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.38 1.59 USD |
0
|
€2.46B 2.84B USD | €500.00 577.17 USD | €1.38 1.59 USD | €1.38 1.59 USD | €2.46B 2.84B USD | 6.27 | €0.22 0.25 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€28.40 32.78 USD |
0
|
€2.46B 2.84B USD | €165.00 190.47 USD | €27.40 31.63 USD | €28.40 32.78 USD | €2.46B 2.84B USD | 2.24 | €12.67 14.63 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.19 0.22 USD |
+7.18
|
€2.45B 2.83B USD | €1.07K 1.24K USD | €0.18 0.21 USD | €0.19 0.22 USD | €2.45B 2.83B USD | 3.87 | €0.05 0.06 USD | ||
Stelco Holdings Inc.
S0K.F
DE
|
€44.40 51.25 USD |
+0.45
|
€2.45B 2.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.83B USD | 21.44 | €2.07 2.39 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€17.70 20.43 USD |
+0.57
|
€2.45B 2.83B USD | €125.00 144.29 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.45B 2.83B USD | 14.27 | €1.24 1.43 USD | ||
Livzon Pharmaceutical Group Inc.
LP6.F
DE
|
€2.76 3.19 USD |
+2.22
|
€2.45B 2.83B USD | €153.00 176.61 USD | €2.76 3.19 USD | €2.76 3.19 USD | €2.45B 2.83B USD | 12.54 | €0.22 0.25 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.40 1.62 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €1.40 1.62 USD | €1.42 1.64 USD | €2.45B 2.83B USD | 4.82 | €0.29 0.33 USD | ||
Aperam S.A.
7AA.F
DE
|
€33.80 39.02 USD |
-5.8
|
€2.45B 2.83B USD | €25.00 28.86 USD | €33.80 39.02 USD | €34.16 39.43 USD | €2.45B 2.83B USD | 19.31 | €1.75 2.02 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€12.40 14.31 USD |
+0.81
|
€2.45B 2.83B USD | €163.00 188.16 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.45B 2.83B USD | 11.37 | €1.09 1.26 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€24.40 28.17 USD |
0
|
€2.45B 2.83B USD | €2.07K 2.39K USD | €24.20 27.93 USD | €24.40 28.17 USD | €2.45B 2.83B USD | 10.00 | €2.44 2.82 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.57 0.66 USD |
+0.53
|
€2.45B 2.82B USD | €68.00 78.49 USD | €0.57 0.66 USD | €0.57 0.66 USD | €2.45B 2.82B USD | 5.21 | €0.11 0.13 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€27.54 31.79 USD |
-1.78
|
€2.44B 2.82B USD | €105.00 121.21 USD | €27.54 31.79 USD | €27.72 32 USD | €2.44B 2.82B USD | 250.36 | €0.11 0.13 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€6.30 7.27 USD |
-6.25
|
€2.44B 2.82B USD | €400.00 461.73 USD | €6.30 7.27 USD | €6.30 7.27 USD | €2.44B 2.82B USD | 0 | -€6.65 -7.6 USD | ||
Sims Limited
I8M.F
DE
|
€12.63 14.58 USD |
-0.43
|
€2.44B 2.82B USD | €250.00 288.58 USD | €12.56 14.49 USD | €12.63 14.58 USD | €2.44B 2.82B USD | 17.30 | €0.73 0.84 USD | ||
Sprott Inc.
A781.F
DE
|
€94.90 109.55 USD |
-3.75
|
€2.44B 2.82B USD | €10.00 11.54 USD | €94.90 109.55 USD | €94.90 109.55 USD | €2.44B 2.82B USD | 25.57 | €3.71 4.28 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€14.87 17.16 USD |
+1.78
|
€2.44B 2.81B USD | €0.00 0 USD | €14.65 16.91 USD | €15.23 17.58 USD | €2.44B 2.81B USD | 0 | -€0.31 -0.3 USD | ||
XD Inc.
3OE.MU
DE
|
€5.15 5.94 USD |
-0.96
|
€2.44B 2.81B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.44B 2.81B USD | 14.71 | €0.35 0.4 USD | ||
Wynn Macau, Limited
8WY.F
DE
|
€0.46 0.53 USD |
-2.53
|
€2.44B 2.81B USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €2.44B 2.81B USD | 7.70 | €0.06 0.07 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.76 26.27 USD |
+0.35
|
€2.44B 2.81B USD | €220.00 253.95 USD | €22.54 26.02 USD | €22.76 26.27 USD | €2.44B 2.81B USD | 12.43 | €1.83 2.11 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.05 12.76 USD |
-1.16
|
€2.43B 2.81B USD | €158.00 182.38 USD | €11.05 12.76 USD | €11.05 12.76 USD | €2.43B 2.81B USD | 16.25 | €0.68 0.78 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.62 0.72 USD |
0
|
€2.43B 2.81B USD | €394.00 454.81 USD | €0.62 0.72 USD | €0.62 0.72 USD | €2.43B 2.81B USD | 20.66 | €0.03 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
