Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited TCTZF | $65.5 — |
-1.43
|
$597.31B — | $240 — | $65.5 — | $66 — | $597.31B — | 23.39 | $2.8 — | |
Tencent TCEHY | $65.28 — |
-0.73
|
$594.19B — | $366.49K — | $65 — | $65.49 — | $594.19B — | 23.14 | $2.82 — | |
SAP SE SAPGF | $300 — |
+1.69
|
$349.98B — | $904 — | $300 — | $304 — | $349.98B — | 53.47 | $5.61 — | |
Industrial and Commercial Bank of China Limited IDCBY | $14.52 — |
+0.35
|
$326.99B — | $3.07K — | $14.46 — | $14.52 — | $326.99B — | 5.37 | $2.7 — | |
Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$307.17B — | $300 — | $70 — | $70.2 — | $307.17B — | 18.23 | $3.85 — | |
Industrial and Commercial Bank of China IDCBF | $0.68 — |
+0.89
|
$292.34B — | $4.1K — | $0.67 — | $0.67 — | $292.34B — | 4.53 | $0.15 — | |
Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$288.19B — | $300 — | $15.1 — | $15.1 — | $288.19B — | 16.41 | $0.92 — | |
Hermès International Société en commandite par actions HESAY | $270.22 — |
+0.91
|
$283.29B — | $11.97K — | $269.22 — | $271 — | $283.29B — | 53.72 | $5.03 — | |
Nestlé NSRGF | $107.5 — |
+0.47
|
$277.98B — | $101 — | $107.5 — | $109.03 — | $277.98B — | 21.20 | $5.07 — | |
Nestlé S.A. NSRGY | $107.25 — |
-0.84
|
$277.08B — | $34.88K — | $107.06 — | $108.31 — | $277.08B — | 21.32 | $5.03 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.61 — |
+0.56
|
$272.74B — | $177.21K — | $108.49 — | $109.84 — | $272.74B — | 19.09 | $5.74 — | |
Agricultural Bank of China Limited ACGBY | $15.78 — |
-1.93
|
$263.46B — | $2.73K — | $15.77 — | $15.84 — | $263.46B — | 6.18 | $2.55 — | |
Toyota Motor Corporation TOYOF | $18.55 — |
+1.37
|
$241.76B — | $520 — | $18.1 — | $18.86 — | $241.76B — | 7.30 | $2.54 — | |
China Construction Bank Corporation CICHY | $17.87 — |
+0.22
|
$227.74B — | $3.83K — | $17.77 — | $17.87 — | $227.74B — | 4.97 | $3.59 — | |
L'Oréal S.A. LRLCY | $84.86 — |
+0.55
|
$226.52B — | $22.83K — | $84.6 — | $85.39 — | $226.52B — | 31.19 | $2.72 — | |
Novartis AG NVSEF | $109.8 — |
-1.96
|
$222.91B — | $100 — | $112 — | $112 — | $222.91B — | 17.02 | $6.45 — | |
China Construction Bank CICHF | $0.88 — |
-2.22
|
$221.26B — | $1K — | $0.9 — | $0.9 — | $221.26B — | 4.88 | $0.18 — | |
Bank of China BACHF | $0.5899 — |
0
|
$210.87B — | $60K — | $0.5899 — | $0.5899 — | $210.87B — | 5.89 | $0.1 — | |
Bank of China Limited BACHY | $14.71 — |
-1.14
|
$210B — | $5.75K — | $14.7 — | $14.83 — | $210B — | 5.65 | $2.6 — | |
HSBC HBCYF | $11.63 — |
-1.44
|
$204.35B — | $129 — | $11.63 — | $11.63 — | $204.35B — | 10.66 | $1.09 — | |
PetroChina Company PCCYF | $0.8199 — |
+14.14
|
$201.57B — | $72.3K — | $0.79 — | $0.8299 — | $201.57B — | 6.30 | $0.13 — | |
Shell plc RYDAF | $33.94 — |
+1.16
|
$200.88B — | $104 — | $33.55 — | $33.55 — | $200.88B — | 15.49 | $2.19 — | |
Siemens Aktiengesellschaft SIEGY | $125.47 — |
+4
|
$196.54B — | $8.98K — | $125.28 — | $126.35 — | $196.54B — | 21.63 | $5.8 — | |
Commonwealth Bank of Australia CMWAY | $114.09 — |
+1.1
|
$191.05B — | $44.31K — | $113.62 — | $114.29 — | $191.05B — | 30.42 | $3.75 — | |
Xiaomi Corporation XIACY | $33.61 — |
-0.21
|
$169.77B — | $296.01K — | $33.61 — | $34.92 — | $169.77B — | 51.70 | $0.65 — | |
Xiaomi XIACF | $6.77 — |
+0.89
|
$169.31B — | $33.52K — | $6.75 — | $6.99 — | $169.31B — | 52.07 | $0.13 — | |
Industria de Diseño Textil IDEXF | $53.52 — |
-4.26
|
$169.05B — | $100 — | $55.9 — | $55.9 — | $169.05B — | 25.60 | $2.09 — | |
Industria de Diseño Textil, S.A. IDEXY | $26.5 — |
-0.38
|
$165.74B — | $10.8K — | $26.48 — | $26.62 — | $165.74B — | 25.00 | $1.06 — | |
BYD Company BYDDF | $53.7 — |
-9.31
|
$162.44B — | $141.9K — | $53.25 — | $56.65 — | $162.44B — | 27.82 | $1.93 — | |
BYD Company Limited BYDDY | $107.33 — |
-9.25
|
$162.44B — | $389.43K — | $106.63 — | $108 — | $162.44B — | 27.73 | $3.87 — | |
Mitsubishi UFJ Financial MBFJF | $13.75 — |
0
|
$158.21B — | $119 — | $13.75 — | $13.75 — | $158.21B — | 12.61 | $1.09 — | |
Allianz SE ALIZY | $39.98 — |
+1.6
|
$154.14B — | $12.51K — | $39.87 — | $40 — | $154.14B — | 13.83 | $2.89 — | |
Sony Group Corporation SNEJF | $25.6 — |
+4.79
|
$154.09B — | $10 — | $24.43 — | $24.43 — | $154.09B — | 18.96 | $1.35 — | |
China Merchants Bank Co., Ltd. CIHKY | $31.5 — |
-0.38
|
$153.71B — | $4.31K — | $31.2 — | $31.88 — | $153.71B — | 8.05 | $3.91 — | |
Airbus SE EADSY | $46.16 — |
+3.71
|
$145.37B — | $29.97K — | $45.91 — | $46.19 — | $145.37B — | 27.97 | $1.65 — | |
Schneider Electric S.E. SBGSY | $50.6 — |
+2.74
|
$142.12B — | $11.43K — | $50.31 — | $51.06 — | $142.12B — | 27.49 | $1.84 — | |
Anheuser-Busch InBev SA/NV BUDFF | $68.46 — |
+4.01
|
$132.84B — | $1 — | $65.82 — | $65.82 — | $132.84B — | 20.13 | $3.4 — | |
EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 48.97 | $2.93 — | |
Sanofi SNYNF | $105.42 — |
+0.47
|
$128.96B — | $100 — | $104.93 — | $104.93 — | $128.96B — | 19.02 | $5.54 — | |
Hitachi, Ltd. HTHIY | $27.85 — |
+5.69
|
$127.5B — | $15.99K — | $27.5 — | $27.87 — | $127.5B — | 28.41 | $0.98 — | |
BHP Group Limited BHPLF | $25 — |
+1.01
|
$127.22B — | $250 — | $24.75 — | $24.75 — | $127.22B — | 11.16 | $2.24 — | |
China Life Insurance Company CILJF | $2.05 — |
+1.49
|
$126.9B — | $100 — | $2.02 — | $2.02 — | $126.9B — | 3.66 | $0.56 — | |
TotalEnergies SE TTFNF | $57.46 — |
-2.69
|
$126.67B — | $140 — | $59.05 — | $59.05 — | $126.67B — | 9.38 | $6.12 — | |
Safran SA SAFRY | $74.73 — |
+2.86
|
$125.37B — | $29.05K — | $73.99 — | $74.74 — | $125.37B — | 0 | -$0.46 — | |
Hitachi HTHIF | $27 — |
+0.82
|
$123.6B — | $100 — | $27 — | $27 — | $123.6B — | 28.12 | $0.96 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.78 — |
+0.77
|
$123.23B — | $20.95K — | $11.76 — | $11.84 — | $123.23B — | 6.61 | $1.78 — | |
L'Air Liquide S.A. AIQUY | $41.93 — |
+0.84
|
$121.27B — | $17.91K — | $41.83 — | $42.19 — | $121.27B — | 32.00 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $5.82 — |
+1.75
|
$119.63B — | $375 — | $5.72 — | $5.83 — | $119.63B — | 6.53 | $0.89 — | |
Banco Santander BCDRF | $7.88 — |
-1.5
|
$118.36B — | $3.51K — | $8 — | $8 — | $118.36B — | 8.56 | $0.92 — | |
Iberdrola, S.A. IBDSF | $18.45 — |
+0.6
|
$116.73B — | $2K — | $18.34 — | $18.34 — | $116.73B — | 26.35 | $0.7 — | |
Iberdrola IBDRY | $73.23 — |
-1.21
|
$116.27B — | $10.64K — | $72.86 — | $73.98 — | $116.27B — | 26.34 | $2.78 — | |
Prosus N.V. PROSY | $10.32 — |
+1.08
|
$116.16B — | $65.16K — | $10.31 — | $10.4 — | $116.16B — | 16.38 | $0.63 — | |
Compagnie Financière Richemont SA CFRUY | $19.28 — |
+1.1
|
$114.25B — | $70.63K — | $19.15 — | $19.32 — | $114.25B — | 26.77 | $0.72 — | |
Rolls-Royce RLLCF | $0.005199 — |
-13.33
|
$113.36B — | $844.24K — | $0.005199 — | $0.007 — | $113.36B — | 0.28 | $0.02 — | |
China Shenhua Energy Company CSUAY | $16.97 — |
+0.53
|
$105.39B — | $31 — | $16.97 — | $16.98 — | $105.39B — | 10.80 | $1.57 — | |
ABB Ltd ABLZF | $57.01 — |
+0.02
|
$104.2B — | $500 — | $57 — | $57 — | $104.2B — | 24.67 | $2.31 — | |
RELX PLC RLXXF | $55.5 — |
-0.27
|
$101.95B — | $144 — | $55.5 — | $55.5 — | $101.95B — | 40.51 | $1.37 — | |
Fast Retailing Co., Ltd. FRCOY | $33.2 — |
+1.9
|
$101.85B — | $3.77K — | $32.93 — | $33.21 — | $101.85B — | 34.94 | $0.95 — | |
Meituan MPNGF | $16.85 — |
-5.18
|
$101.74B — | $200 — | $16.85 — | $17.08 — | $101.74B — | 21.32 | $0.79 — | |
Meituan MPNGY | $33.6 — |
-2.89
|
$101.04B — | $167.57K — | $33.41 — | $34.09 — | $101.04B — | 21.40 | $1.57 — | |
UniCredit S.p.A UNCFF | $64.5 — |
-0.25
|
$100.47B — | $1.09K — | $64 — | $64.5 — | $100.47B — | 9.33 | $6.91 — | |
UniCredit S.p.A. UNCRY | $32.1 — |
+2.07
|
$100B — | $25.7K — | $31.88 — | $32.12 — | $100B — | 9.19 | $3.49 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.53 — |
+2.74
|
$98.9B — | $100 — | $24.85 — | $24.85 — | $98.9B — | 12.04 | $2.12 — | |
Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.5B — | $1.09M — | $11.48 — | $11.84 — | $98.5B — | 29.44 | $0.4 — | |
DBS Group Holdings Ltd DBSDY | $138.45 — |
+0.04
|
$98.43B — | $11.97K — | $138.16 — | $142.74 — | $98.43B — | 6.36 | $21.74 — | |
DBS DBSDF | $34.35 — |
+1.21
|
$97.99B — | $200 — | $33.94 — | $33.94 — | $97.99B — | 6.32 | $5.43 — | |
Nintendo Co., Ltd. NTDOY | $21.04 — |
+2.63
|
$97.98B — | $594.52K — | $20.9 — | $21.45 — | $97.98B — | 48.93 | $0.43 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.51 — |
+2.04
|
$97.96B — | $1K — | $5.51 — | $5.51 — | $97.96B — | 9.50 | $0.58 — | |
Nintendo NTDOF | $84.05 — |
+2.19
|
$97.86B — | $1.12K — | $84.05 — | $85 — | $97.86B — | 49.44 | $1.7 — | |
Intesa Sanpaolo S.p.A. ISNPY | $32.97 — |
+1.51
|
$97.69B — | $21.56K — | $32.83 — | $33.11 — | $97.69B — | 9.52 | $3.46 — | |
Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$97.51B — | $12.8K — | $11.45 — | $11.57 — | $97.51B — | 28.92 | $0.4 — | |
Rheinmetall AG RNMBY | $430.03 — |
+6.6
|
$95.95B — | $13.73K — | $427.2 — | $430.03 — | $95.95B — | 95.13 | $4.52 — | |
Nippon Telegraph and Telephone NPPXF | $1.13 — |
-2.59
|
$93.49B — | $650 — | $1.15 — | $1.16 — | $93.49B — | 14.12 | $0.08 — | |
Enel SpA ESOCF | $9.15 — |
+1.1
|
$92.91B — | $100 — | $9.05 — | $9.05 — | $92.91B — | 12.03 | $0.76 — | |
Enel SpA ENLAY | $9.13 — |
0
|
$92.71B — | $50.07K — | $9.11 — | $9.14 — | $92.71B — | 12.01 | $0.76 — | |
Enbridge EBBNF | $22.6 — |
-0.96
|
$88.82B — | $1.4K — | $22.6 — | $22.8 — | $88.82B — | 10.18 | $2.22 — | |
Nippon Telegraph and Telephone Corporation NTTYY | $26.59 — |
+0.57
|
$88.72B — | $27.9K — | $26.47 — | $26.9 — | $88.72B — | 12.78 | $2.08 — | |
AIA AAGIY | $33.34 — |
+0.88
|
$88.26B — | $37.25K — | $32.8 — | $33.37 — | $88.26B — | 13.33 | $2.5 — | |
AIA Group Limited AAIGF | $8.3 — |
-0.95
|
$88.16B — | $6.59K — | $8.25 — | $8.56 — | $88.16B — | 14.06 | $0.59 — | |
China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$87.81B — | $49.7K — | $0.51 — | $0.51 — | $87.81B — | 8.50 | $0.06 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $26.57 — |
+0.95
|
$87.45B — | $3.17K — | $26.47 — | $26.6 — | $87.45B — | 30.54 | $0.87 — | |
Recruit Holdings Co., Ltd. RCRUY | $12.12 — |
+4.94
|
$87.27B — | $191.05K — | $12.05 — | $12.16 — | $87.27B — | 31.89 | $0.38 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.92 — |
+0.31
|
$84.89B — | $30.8K — | $12.91 — | $12.99 — | $84.89B — | 15.95 | $0.81 — | |
London Stock Exchange Group plc LNSTY | $39.41 — |
-0.25
|
$83.43B — | $235.04K — | $39.3 — | $39.97 — | $83.43B — | 91.65 | $0.43 — | |
Mitsubishi MSBHF | $20.65 — |
+0.98
|
$82.14B — | $5.99K — | $20.5 — | $20.79 — | $82.14B — | 12.43 | $1.66 — | |
Vinci SA VCISY | $36.39 — |
-0.19
|
$81.55B — | $8.83K — | $36.37 — | $36.59 — | $81.55B — | 15.22 | $2.39 — | |
Tokio Marine Holdings, Inc. TKOMY | $41.72 — |
+4.04
|
$81.11B — | $13.1K — | $41.3 — | $41.72 — | $81.11B — | 11.06 | $3.77 — | |
Mitsubishi Heavy Industries MHVYF | $23.6 — |
+6.16
|
$79.36B — | $1.92K — | $22.22 — | $23.6 — | $79.36B — | 46.27 | $0.51 — | |
SoftBank Group Corp. SFTBY | $27.55 — |
+6.29
|
$78.79B — | $197.91K — | $27 — | $27.59 — | $78.79B — | 9.56 | $2.88 — | |
Tokio Marine TKOMF | $37.77 — |
-16.75
|
$77.91B — | $5 — | $45.37 — | $45.37 — | $77.91B — | 10.01 | $3.77 — | |
Tokyo Electron Limited TOELY | $82.13 — |
+3.96
|
$77.8B — | $14.45K — | $81.37 — | $82.13 — | $77.8B — | 20.03 | $4.1 — | |
Atlas Copco AB (publ) ATLCY | $14.36 — |
-0.07
|
$77.6B — | $1.46K — | $14.31 — | $14.41 — | $77.6B — | 22.79 | $0.63 — | |
Atlas Copco AB (publ) ATLKY | $16.55 — |
+0.49
|
$77.6B — | $47.21K — | $16.47 — | $16.64 — | $77.6B — | 26.26 | $0.63 — | |
Siemens Energy AG SMNEY | $97.43 — |
+4.52
|
$77.51B — | $42.59K — | $95.06 — | $97.54 — | $77.51B — | 389.72 | $0.25 — | |
BAE Systems plc BAESY | $104.45 — |
+4.51
|
$76.63B — | $114.36K — | $103.03 — | $104.51 — | $76.63B — | 30.36 | $3.44 — | |
BP p.l.c. BPAQF | $4.85 — |
+1.68
|
$75.68B — | $6.4K — | $4.77 — | $4.8 — | $75.68B — | 0 | -$0.07 — | |
BAE Systems BAESF | $25.71 — |
+2.84
|
$75.51B — | $2.48K — | $25.71 — | $25.74 — | $75.51B — | 29.89 | $0.86 — | |
National Australia Bank NABZY | $12.33 — |
+0.49
|
$75.33B — | $58.19K — | $12.24 — | $12.36 — | $75.33B — | 17.12 | $0.72 — | |
ITOCHU Corporation ITOCY | $106.11 — |
+1.51
|
$75.3B — | $5.19K — | $105.59 — | $106.99 — | $75.3B — | 12.39 | $8.56 — | |
ITOCHU ITOCF | $52.98 — |
+4.64
|
$75.11B — | $100 — | $50.63 — | $50.63 — | $75.11B — | 12.37 | $4.28 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |