$3.36T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.81%   •   ETH 8.98%
Dominância

Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.61 —
-0.78
$589.78B — $165.25K — $64.43 — $64.88 — $589.78B — 22.67 $2.85 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$581.03B — $6.8K — $64.6 — $64.6 — $581.03B — 22.43 $2.85 —
SAP SE  SAPGF $292 —
-1.18
$346.56B — $13 — $290.28 — $292 — $346.56B — 52.04 $5.61 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$337.15B — $106 — $75.15 — $77.64 — $337.15B — 20.64 $3.64 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $196 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
Hermès International Société en commandite par actions  HESAY $262.67 —
+0.11
$279.51B — $791 — $260.03 — $263.38 — $279.51B — 51.91 $5.06 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.78 —
+1.03
$271.54B — $12.15K — $105.77 — $107.16 — $271.54B — 18.37 $5.81 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$271.33B — $347 — $14.14 — $14.15 — $271.33B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
Nestlé S.A.  NSRGY $101.82 —
+0.51
$263.14B — $13.21K — $101.65 — $102 — $263.14B — 19.73 $5.16 —
Nestlé  NSRGF $100.9 —
-2.51
$262.96B — $16 — $100.9 — $100.9 — $262.96B — 19.55 $5.16 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.22B — $12 — $19.38 — $19.38 — $246.22B — 5.40 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.2B — $8 — $18.2 — $18.2 — $237.2B — 7.28 $2.5 —
L'Oréal S.A.  LRLCY $85 —
+0.78
$230.13B — $1.63K — $84.63 — $85.3 — $230.13B — 30.79 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$225.96B — $1.2K — $0.8699 — $0.8699 — $225.96B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Shell plc  RYDAF $36 —
+1.47
$212.34B — $278 — $36 — $36 — $212.34B — 16.43 $2.19 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.39 —
+1.2
$197.25B — $8.85K — $117.39 — $117.55 — $197.25B — 30.97 $3.79 —
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
BYD Company Limited  BYDDY $97.56 —
-0.91
$179.68B — $47.86K — $97.47 — $98.17 — $179.68B — 22.79 $4.28 —
Xiaomi Corporation  XIACY $34.09 —
+0.21
$178.65B — $37.23K — $34.02 — $34.14 — $178.65B — 52.44 $0.65 —
Xiaomi  XIACF $6.79 —
-0.15
$177.63B — $1.1K — $6.79 — $6.82 — $177.63B — 52.23 $0.13 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$169.45B — $400 — $53.46 — $53.46 — $169.45B — 24.52 $2.18 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$160.78B — $200 — $26.2 — $26.2 — $160.78B — 20.00 $1.31 —
Industria de Diseño Textil, S.A.  IDEXY $25.54 —
-0.7
$160.44B — $7.49K — $25.26 — $25.58 — $160.44B — 23.43 $1.09 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $4.1K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
Allianz SE  ALIZY $38.85 —
+0.18
$153.42B — $9.38K — $38.76 — $39 — $153.42B — 13.39 $2.9 —
Airbus SE  EADSF $188.9 —
+1.77
$150.44B — $1.07K — $187.55 — $190 — $150.44B — 29.15 $6.48 —
Airbus SE  EADSY $47.07 —
+1.64
$149.69B — $66.69K — $46.92 — $47.47 — $149.69B — 29.05 $1.62 —
BYD Company  BYDDF $16.21 —
-0.92
$145.89B — $29.93K — $16.19 — $16.3 — $145.89B — 7.57 $2.14 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.83
$142.64B — $12.57K — $49.95 — $50.47 — $142.64B — 27.55 $1.82 —
Rolls-Royce  RLLCF $0.006499 —
+8.33
$141.7B — $82.3K — $0.006 — $0.0061 — $141.7B — 0.36 $0.02 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$139.08B — $200 — $62.93 — $62.93 — $139.08B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$129.65B — $1 — $65.82 — $65.82 — $129.65B — 19.35 $3.4 —
Hitachi, Ltd.  HTHIY $28.06 —
+1.85
$129.5B — $23.03K — $27.97 — $28.14 — $129.5B — 30.17 $0.93 —
EssilorLuxottica Société anonyme  ESLOY $138.86 —
-0.34
$128.07B — $1.76K — $138.19 — $139.33 — $128.07B — 46.91 $2.96 —
Safran SA  SAFRY $75.49 —
+1.78
$127.44B — $14.4K — $75.27 — $76.12 — $127.44B — 0 -$0.46 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.38B — $5.39K — $12 — $12.03 — $125.38B — 6.75 $1.78 —
Prosus N.V.  PROSY $10.75 —
+1.13
$123.61B — $27.01K — $10.63 — $10.76 — $123.61B — 17.06 $0.63 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$123.18B — $831 — $24.01 — $24.01 — $123.18B — 10.71 $2.24 —
L'Air Liquide S.A.  AIQUY $41.72 —
-0.19
$122B — $13.11K — $41.53 — $41.79 — $122B — 31.60 $1.32 —
Sanofi  SNYNF $98.1 —
-3.73
$119.44B — $367 — $98.1 — $98.1 — $119.44B — 17.00 $5.77 —
Iberdrola  IBDRY $74.65 —
+0.32
$118.94B — $4.46K — $74.32 — $75.11 — $118.94B — 26.10 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$118.14B — $196.98K — $18.42 — $18.56 — $118.14B — 25.70 $0.72 —
Compagnie Financière Richemont SA  CFRUY $18.43 —
+0.27
$109.45B — $8.28K — $18.31 — $18.47 — $109.45B — 24.90 $0.74 —
Meituan  MPNGF $17.85 —
-7.32
$108.65B — $100 — $17.85 — $17.85 — $108.65B — 22.59 $0.79 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Nintendo  NTDOF $91.31 —
+6.67
$106.75B — $669 — $88.81 — $91.31 — $106.75B — 55.00 $1.66 —
Nintendo Co., Ltd.  NTDOY $22.89 —
+6.22
$106.6B — $264.05K — $22.59 — $22.91 — $106.6B — 54.50 $0.42 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.51 —
+1.91
$105.5B — $5.18K — $32.42 — $32.51 — $105.5B — 9.31 $3.49 —
China Shenhua Energy Company  CSUAY $17.73 —
-0.62
$105.17B — $1 — $17.73 — $17.73 — $105.17B — 11.29 $1.57 —
Meituan  MPNGY $33.71 —
-3.13
$104.1B — $21.65K — $33.7 — $34 — $104.1B — 21.33 $1.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.43 —
+1.18
$102.11B — $14.69K — $33.16 — $33.51 — $102.11B — 9.63 $3.47 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+0.08
$101.58B — $125.15K — $12.13 — $12.25 — $101.58B — 30.39 $0.4 —
Fast Retailing Co., Ltd.  FRCOY $32.6 —
+2.48
$101.12B — $4.5K — $32.49 — $32.64 — $101.12B — 35.05 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.26K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
DBS Group Holdings Ltd  DBSDY $137.83 —
-0.12
$98.4B — $283 — $137.05 — $137.84 — $98.4B — 11.25 $12.25 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$97.12B — $175 — $0.56 — $0.56 — $97.12B — 9.33 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$96.67B — $650 — $1.15 — $1.16 — $96.67B — 14.50 $0.08 —
Enel SpA  ENLAY $9.13 —
+0.55
$93.96B — $2.27K — $9.11 — $9.14 — $93.96B — 11.85 $0.77 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
Enel SpA  ESOCF $9.06 —
-2.69
$92.66B — $1.51K — $9.06 — $9.06 — $92.66B — 11.76 $0.77 —
Rheinmetall AG  RNMBY $400.9 —
+0.98
$91.6B — $5.33K — $397.84 — $402.92 — $91.6B — 93.44 $4.29 —
AIA  AAGIY $34.66 —
-1.03
$91.56B — $22.85K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Enbridge  EBBNF $23 —
0
$90.39B — $785 — $23 — $23 — $90.39B — 10.36 $2.22 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.6 —
+0.45
$88.22B — $2.94K — $26.6 — $26.6 — $88.22B — 12.85 $2.07 —
SoftBank Group Corp.  SFTBY $29.9 —
+0.54
$86.15B — $38.76K — $29.75 — $30.04 — $86.15B — 11.07 $2.7 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $8.41K — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.13 —
-0.59
$83.53B — $4.93K — $25.1 — $25.2 — $83.53B — 29.22 $0.86 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
GSK  GLAXF $19.38 —
-7.71
$81.06B — $2 — $19.38 — $19.38 — $81.06B — 18.81 $1.03 —
Siemens Energy AG  SMNEY $100.83 —
-0.87
$80.79B — $5.56K — $100.26 — $101.2 — $80.79B — 420.12 $0.24 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.58B — $865 — $5.17 — $5.17 — $80.58B — 0 -$0.07 —
Recruit Holdings Co., Ltd.  RCRUY $11 —
+2.52
$80.49B — $17.42K — $10.97 — $11.02 — $80.49B — 29.72 $0.37 —
London Stock Exchange Group plc  LNSTY $37.15 —
+1.5
$80.45B — $148.93K — $36.94 — $37.23 — $80.45B — 84.43 $0.44 —
Tokyo Electron Limited  TOELY $85.38 —
+1.25
$79.46B — $9.46K — $85.2 — $85.39 — $79.46B — 20.87 $4.09 —
Tokio Marine Holdings, Inc.  TKOMY $40.93 —
+1.06
$78.97B — $7.33K — $40.89 — $41.09 — $78.97B — 10.88 $3.76 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
BAE Systems plc  BAESY $105.02 —
-0.32
$77.01B — $47.33K — $104.75 — $105.89 — $77.01B — 30.17 $3.48 —
ITOCHU Corporation  ITOCY $104.62 —
+2.02
$75.06B — $3.69K — $104.36 — $104.61 — $75.06B — 12.25 $8.54 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.