$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Dominância

Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.5
-1.43
$597.31B $240 $65.5 $66 $597.31B 23.39 $2.8
Tencent  TCEHY $65.28
-0.73
$594.19B $366.49K $65 $65.49 $594.19B 23.14 $2.82
SAP SE  SAPGF $300
+1.69
$349.98B $904 $300 $304 $349.98B 53.47 $5.61
Industrial and Commercial Bank of China Limited  IDCBY $14.52
+0.35
$326.99B $3.07K $14.46 $14.52 $326.99B 5.37 $2.7
Novo Nordisk A/S  NONOF $70.2
+5.88
$307.17B $300 $70 $70.2 $307.17B 18.23 $3.85
Industrial and Commercial Bank of China  IDCBF $0.68
+0.89
$292.34B $4.1K $0.67 $0.67 $292.34B 4.53 $0.15
Alibaba Group Holding  BABAF $15.1
-2.89
$288.19B $300 $15.1 $15.1 $288.19B 16.41 $0.92
Hermès International Société en commandite par actions  HESAY $270.22
+0.91
$283.29B $11.97K $269.22 $271 $283.29B 53.72 $5.03
Nestlé  NSRGF $107.5
+0.47
$277.98B $101 $107.5 $109.03 $277.98B 21.20 $5.07
Nestlé S.A.  NSRGY $107.25
-0.84
$277.08B $34.88K $107.06 $108.31 $277.08B 21.32 $5.03
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.61
+0.56
$272.74B $177.21K $108.49 $109.84 $272.74B 19.09 $5.74
Agricultural Bank of China Limited  ACGBY $15.78
-1.93
$263.46B $2.73K $15.77 $15.84 $263.46B 6.18 $2.55
Toyota Motor Corporation  TOYOF $18.55
+1.37
$241.76B $520 $18.1 $18.86 $241.76B 7.30 $2.54
China Construction Bank Corporation  CICHY $17.87
+0.22
$227.74B $3.83K $17.77 $17.87 $227.74B 4.97 $3.59
L'Oréal S.A.  LRLCY $84.86
+0.55
$226.52B $22.83K $84.6 $85.39 $226.52B 31.19 $2.72
Novartis AG  NVSEF $109.8
-1.96
$222.91B $100 $112 $112 $222.91B 17.02 $6.45
China Construction Bank  CICHF $0.88
-2.22
$221.26B $1K $0.9 $0.9 $221.26B 4.88 $0.18
Bank of China  BACHF $0.5899
0
$210.87B $60K $0.5899 $0.5899 $210.87B 5.89 $0.1
Bank of China Limited  BACHY $14.71
-1.14
$210B $5.75K $14.7 $14.83 $210B 5.65 $2.6
HSBC  HBCYF $11.63
-1.44
$204.35B $129 $11.63 $11.63 $204.35B 10.66 $1.09
PetroChina Company  PCCYF $0.8199
+14.14
$201.57B $72.3K $0.79 $0.8299 $201.57B 6.30 $0.13
Shell plc  RYDAF $33.94
+1.16
$200.88B $104 $33.55 $33.55 $200.88B 15.49 $2.19
Siemens Aktiengesellschaft  SIEGY $125.47
+4
$196.54B $8.98K $125.28 $126.35 $196.54B 21.63 $5.8
Commonwealth Bank of Australia  CMWAY $114.09
+1.1
$191.05B $44.31K $113.62 $114.29 $191.05B 30.42 $3.75
Xiaomi Corporation  XIACY $33.61
-0.21
$169.77B $296.01K $33.61 $34.92 $169.77B 51.70 $0.65
Xiaomi  XIACF $6.77
+0.89
$169.31B $33.52K $6.75 $6.99 $169.31B 52.07 $0.13
Industria de Diseño Textil  IDEXF $53.52
-4.26
$169.05B $100 $55.9 $55.9 $169.05B 25.60 $2.09
Industria de Diseño Textil, S.A.  IDEXY $26.5
-0.38
$165.74B $10.8K $26.48 $26.62 $165.74B 25.00 $1.06
BYD Company  BYDDF $53.7
-9.31
$162.44B $141.9K $53.25 $56.65 $162.44B 27.82 $1.93
BYD Company Limited  BYDDY $107.33
-9.25
$162.44B $389.43K $106.63 $108 $162.44B 27.73 $3.87
Mitsubishi UFJ Financial  MBFJF $13.75
0
$158.21B $119 $13.75 $13.75 $158.21B 12.61 $1.09
Allianz SE  ALIZY $39.98
+1.6
$154.14B $12.51K $39.87 $40 $154.14B 13.83 $2.89
Sony Group Corporation  SNEJF $25.6
+4.79
$154.09B $10 $24.43 $24.43 $154.09B 18.96 $1.35
China Merchants Bank Co., Ltd.  CIHKY $31.5
-0.38
$153.71B $4.31K $31.2 $31.88 $153.71B 8.05 $3.91
Airbus SE  EADSY $46.16
+3.71
$145.37B $29.97K $45.91 $46.19 $145.37B 27.97 $1.65
Schneider Electric S.E.  SBGSY $50.6
+2.74
$142.12B $11.43K $50.31 $51.06 $142.12B 27.49 $1.84
Anheuser-Busch InBev SA/NV  BUDFF $68.46
+4.01
$132.84B $1 $65.82 $65.82 $132.84B 20.13 $3.4
EssilorLuxottica Société anonyme  ESLOY $143.5
+0.94
$130.74B $7.39K $143.5 $144.4 $130.74B 48.97 $2.93
Sanofi  SNYNF $105.42
+0.47
$128.96B $100 $104.93 $104.93 $128.96B 19.02 $5.54
Hitachi, Ltd.  HTHIY $27.85
+5.69
$127.5B $15.99K $27.5 $27.87 $127.5B 28.41 $0.98
BHP Group Limited  BHPLF $25
+1.01
$127.22B $250 $24.75 $24.75 $127.22B 11.16 $2.24
China Life Insurance Company  CILJF $2.05
+1.49
$126.9B $100 $2.02 $2.02 $126.9B 3.66 $0.56
TotalEnergies SE  TTFNF $57.46
-2.69
$126.67B $140 $59.05 $59.05 $126.67B 9.38 $6.12
Safran SA  SAFRY $74.73
+2.86
$125.37B $29.05K $73.99 $74.74 $125.37B 0 -$0.46
Hitachi  HTHIF $27
+0.82
$123.6B $100 $27 $27 $123.6B 28.12 $0.96
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78
+0.77
$123.23B $20.95K $11.76 $11.84 $123.23B 6.61 $1.78
L'Air Liquide S.A.  AIQUY $41.93
+0.84
$121.27B $17.91K $41.83 $42.19 $121.27B 32.00 $1.31
Ping An Insurance (Group) Company of China  PIAIF $5.82
+1.75
$119.63B $375 $5.72 $5.83 $119.63B 6.53 $0.89
Banco Santander  BCDRF $7.88
-1.5
$118.36B $3.51K $8 $8 $118.36B 8.56 $0.92
Iberdrola, S.A.  IBDSF $18.45
+0.6
$116.73B $2K $18.34 $18.34 $116.73B 26.35 $0.7
Iberdrola  IBDRY $73.23
-1.21
$116.27B $10.64K $72.86 $73.98 $116.27B 26.34 $2.78
Prosus N.V.  PROSY $10.32
+1.08
$116.16B $65.16K $10.31 $10.4 $116.16B 16.38 $0.63
Compagnie Financière Richemont SA  CFRUY $19.28
+1.1
$114.25B $70.63K $19.15 $19.32 $114.25B 26.77 $0.72
Rolls-Royce  RLLCF $0.005199
-13.33
$113.36B $844.24K $0.005199 $0.007 $113.36B 0.28 $0.02
China Shenhua Energy Company  CSUAY $16.97
+0.53
$105.39B $31 $16.97 $16.98 $105.39B 10.80 $1.57
ABB Ltd  ABLZF $57.01
+0.02
$104.2B $500 $57 $57 $104.2B 24.67 $2.31
RELX PLC  RLXXF $55.5
-0.27
$101.95B $144 $55.5 $55.5 $101.95B 40.51 $1.37
Fast Retailing Co., Ltd.  FRCOY $33.2
+1.9
$101.85B $3.77K $32.93 $33.21 $101.85B 34.94 $0.95
Meituan  MPNGF $16.85
-5.18
$101.74B $200 $16.85 $17.08 $101.74B 21.32 $0.79
Meituan  MPNGY $33.6
-2.89
$101.04B $167.57K $33.41 $34.09 $101.04B 21.40 $1.57
UniCredit S.p.A  UNCFF $64.5
-0.25
$100.47B $1.09K $64 $64.5 $100.47B 9.33 $6.91
UniCredit S.p.A.  UNCRY $32.1
+2.07
$100B $25.7K $31.88 $32.12 $100B 9.19 $3.49
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53
+2.74
$98.9B $100 $24.85 $24.85 $98.9B 12.04 $2.12
Rolls-Royce Holdings plc  RYCEY $11.78
+3.33
$98.5B $1.09M $11.48 $11.84 $98.5B 29.44 $0.4
DBS Group Holdings Ltd  DBSDY $138.45
+0.04
$98.43B $11.97K $138.16 $142.74 $98.43B 6.36 $21.74
DBS  DBSDF $34.35
+1.21
$97.99B $200 $33.94 $33.94 $97.99B 6.32 $5.43
Nintendo Co., Ltd.  NTDOY $21.04
+2.63
$97.98B $594.52K $20.9 $21.45 $97.98B 48.93 $0.43
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.50 $0.58
Nintendo  NTDOF $84.05
+2.19
$97.86B $1.12K $84.05 $85 $97.86B 49.44 $1.7
Intesa Sanpaolo S.p.A.  ISNPY $32.97
+1.51
$97.69B $21.56K $32.83 $33.11 $97.69B 9.52 $3.46
Rolls-Royce Holdings plc  RYCEF $11.57
+3.3
$97.51B $12.8K $11.45 $11.57 $97.51B 28.92 $0.4
Rheinmetall AG  RNMBY $430.03
+6.6
$95.95B $13.73K $427.2 $430.03 $95.95B 95.13 $4.52
Nippon Telegraph and Telephone  NPPXF $1.13
-2.59
$93.49B $650 $1.15 $1.16 $93.49B 14.12 $0.08
Enel SpA  ESOCF $9.15
+1.1
$92.91B $100 $9.05 $9.05 $92.91B 12.03 $0.76
Enel SpA  ENLAY $9.13
0
$92.71B $50.07K $9.11 $9.14 $92.71B 12.01 $0.76
Enbridge  EBBNF $22.6
-0.96
$88.82B $1.4K $22.6 $22.8 $88.82B 10.18 $2.22
Nippon Telegraph and Telephone Corporation  NTTYY $26.59
+0.57
$88.72B $27.9K $26.47 $26.9 $88.72B 12.78 $2.08
AIA  AAGIY $33.34
+0.88
$88.26B $37.25K $32.8 $33.37 $88.26B 13.33 $2.5
AIA Group Limited  AAIGF $8.3
-0.95
$88.16B $6.59K $8.25 $8.56 $88.16B 14.06 $0.59
China Petroleum & Chemical Corporation  SNPMF $0.51
0
$87.81B $49.7K $0.51 $0.51 $87.81B 8.50 $0.06
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.57
+0.95
$87.45B $3.17K $26.47 $26.6 $87.45B 30.54 $0.87
Recruit Holdings Co., Ltd.  RCRUY $12.12
+4.94
$87.27B $191.05K $12.05 $12.16 $87.27B 31.89 $0.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.92
+0.31
$84.89B $30.8K $12.91 $12.99 $84.89B 15.95 $0.81
London Stock Exchange Group plc  LNSTY $39.41
-0.25
$83.43B $235.04K $39.3 $39.97 $83.43B 91.65 $0.43
Mitsubishi  MSBHF $20.65
+0.98
$82.14B $5.99K $20.5 $20.79 $82.14B 12.43 $1.66
Vinci SA  VCISY $36.39
-0.19
$81.55B $8.83K $36.37 $36.59 $81.55B 15.22 $2.39
Tokio Marine Holdings, Inc.  TKOMY $41.72
+4.04
$81.11B $13.1K $41.3 $41.72 $81.11B 11.06 $3.77
Mitsubishi Heavy Industries  MHVYF $23.6
+6.16
$79.36B $1.92K $22.22 $23.6 $79.36B 46.27 $0.51
SoftBank Group Corp.  SFTBY $27.55
+6.29
$78.79B $197.91K $27 $27.59 $78.79B 9.56 $2.88
Tokio Marine  TKOMF $37.77
-16.75
$77.91B $5 $45.37 $45.37 $77.91B 10.01 $3.77
Tokyo Electron Limited  TOELY $82.13
+3.96
$77.8B $14.45K $81.37 $82.13 $77.8B 20.03 $4.1
Atlas Copco AB (publ)  ATLCY $14.36
-0.07
$77.6B $1.46K $14.31 $14.41 $77.6B 22.79 $0.63
Atlas Copco AB (publ)  ATLKY $16.55
+0.49
$77.6B $47.21K $16.47 $16.64 $77.6B 26.26 $0.63
Siemens Energy AG  SMNEY $97.43
+4.52
$77.51B $42.59K $95.06 $97.54 $77.51B 389.72 $0.25
BAE Systems plc  BAESY $104.45
+4.51
$76.63B $114.36K $103.03 $104.51 $76.63B 30.36 $3.44
BP p.l.c.  BPAQF $4.85
+1.68
$75.68B $6.4K $4.77 $4.8 $75.68B 0 -$0.07
BAE Systems  BAESF $25.71
+2.84
$75.51B $2.48K $25.71 $25.74 $75.51B 29.89 $0.86
National Australia Bank  NABZY $12.33
+0.49
$75.33B $58.19K $12.24 $12.36 $75.33B 17.12 $0.72
ITOCHU Corporation  ITOCY $106.11
+1.51
$75.3B $5.19K $105.59 $106.99 $75.3B 12.39 $8.56
ITOCHU  ITOCF $52.98
+4.64
$75.11B $100 $50.63 $50.63 $75.11B 12.37 $4.28
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.