Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$229.24B
Volume total
BTC 60.46%   •   ETH 7.28%
Dominância

Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $54.9 —
-8.42
$510.35B — $5.6K — $54.07 — $58 — $510.35B — 19.53 $2.81 —
Tencent  TCEHY $55.27 —
-0.02
$510.35B — $4.29M — $53.93 — $58.58 — $510.35B — 19.66 $2.81 —
Industrial and Commercial Bank of China Limited  IDCBY $12.75 —
-0.62
$306.57B — $5.56K — $12.73 — $13.25 — $306.57B — 4.73 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.67 —
0
$306.39B — $50K — $0.7199 — $0.7199 — $306.39B — 5.15 $0.13 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-0.13
$292.02B — $177.03K — $110.11 — $118 — $292.02B — 20.21 $5.5 —
SAP SE  SAPGF $239.58 —
-2.21
$283.67B — $824 — $241 — $250.88 — $283.67B — 82.61 $2.9 —
Novo Nordisk A/S  NONOF $62.71 —
-0.93
$281.64B — $1.83K — $62 — $64.68 — $281.64B — 18.71 $3.35 —
Hermès International Société en commandite par actions  HESAY $236.1 —
-4.3
$264.38B — $16.89K — $232.99 — $248.81 — $264.38B — 49.29 $4.79 —
Nestlé S.A.  NSRGY $97.43 —
-3.16
$252.68B — $131.52K — $96.07 — $99.14 — $252.68B — 20.00 $4.87 —
Nestlé  NSRGF $97.36 —
-0.65
$252.55B — $1.12K — $96.25 — $98.46 — $252.55B — 19.99 $4.87 —
Alibaba Group Holding  BABAF $13.07 —
-1
$249.8B — $2.4K — $12.9 — $13.51 — $249.8B — 15.19 $0.86 —
Agricultural Bank of China Limited  ACGBY $13.3 —
-5.34
$237.09B — $5.19K — $13.25 — $13.74 — $237.09B — 5.17 $2.57 —
Shell plc  RYDAF $31.2 —
+4
$207.96B — $23 — $30 — $30 — $207.96B — 12.33 $2.53 —
Novartis AG  NVSEF $104.66 —
<0.01
$206.71B — $114 — $104.66 — $104.66 — $206.71B — 17.82 $5.87 —
L'Oréal S.A.  LRLCY $73.74 —
-0.01
$206.34B — $94.55K — $72.5 — $76.01 — $206.34B — 28.14 $2.62 —
China Construction Bank  CICHF $0.8299 —
-2.32
$205.85B — $100 — $0.8499 — $0.8499 — $205.85B — 4.61 $0.18 —
China Construction Bank Corporation  CICHY $16.06 —
-4.86
$204.42B — $5.62K — $15.89 — $16.4 — $204.42B — 4.46 $3.6 —
Bank of China  BACHF $0.56 —
-7.87
$201.89B — $6.5K — $0.53 — $0.5999 — $201.89B — 5.59 $0.1 —
Bank of China Limited  BACHY $13.08 —
-0.53
$201.84B — $3.77K — $13.01 — $13.3 — $201.84B — 5.08 $2.57 —
Toyota Motor Corporation  TOYOF $15.08 —
-5.69
$196.81B — $700 — $15.08 — $15.08 — $196.81B — 5.79 $2.6 —
PetroChina Company  PCCYF $0.68 —
-12.69
$185.13B — $32K — $0.65 — $0.7099 — $185.13B — 5.67 $0.12 —
HSBC  HBCYF $9.39 —
-2.19
$176.03B — $318 — $9.5 — $9.6 — $176.03B — 7.57 $1.24 —
Commonwealth Bank of Australia  CMWAY $86.17 —
-0.53
$162.8B — $6.36K — $85.22 — $89.46 — $162.8B — 24.48 $3.52 —
Siemens Aktiengesellschaft  SIEGY $97.1 —
-0.62
$152.1B — $49.51K — $95.56 — $103.59 — $152.1B — 19.00 $5.11 —
Industria de Diseño Textil, S.A.  IDEXY $23.33 —
-3.99
$145.26B — $36.08K — $23.17 — $24.65 — $145.26B — 22.65 $1.03 —
Industria de Diseño Textil  IDEXF $46.55 —
+1.39
$145.24B — $600 — $45.91 — $48.57 — $145.24B — 22.59 $2.06 —
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
Allianz SE  ALIZY $34.54 —
-0.17
$133.93B — $62.09K — $34.15 — $36.07 — $133.93B — 12.51 $2.76 —
TotalEnergies SE  TTFNF $55 —
-0.83
$130.14B — $100 — $55.46 — $55.46 — $130.14B — 8.22 $6.69 —
BYD Company Limited  BYDDY $80.72 —
+0.02
$129.82B — $510.98K — $79.61 — $87.46 — $129.82B — 21.24 $3.8 —
BYD Company  BYDDF $40.8 —
+0.69
$129.82B — $103.57K — $40.01 — $42.65 — $129.82B — 21.47 $1.9 —
Airbus SE  EADSY $37.45 —
-5.93
$127.93B — $233.91K — $36.51 — $39.63 — $127.93B — 25.65 $1.46 —
Mitsubishi UFJ Financial  MBFJF $10.95 —
-2.32
$126B — $735 — $10.95 — $11.28 — $126B — 9.69 $1.13 —
Sony Group Corporation  SNEJF $20.33 —
-3.97
$124.64B — $8.81K — $20 — $21.5 — $124.64B — 16.13 $1.26 —
EssilorLuxottica Société anonyme  ESLOY $128.23 —
-1.44
$122.73B — $4.12K — $126.73 — $134.51 — $122.73B — 45.63 $2.81 —
Xiaomi Corporation  XIACY $23.25 —
-14.43
$121.54B — $579.3K — $22.95 — $24.9 — $121.54B — 36.32 $0.64 —
Xiaomi  XIACF $4.65 —
-15.3
$121.28B — $80.59K — $4.2 — $4.9 — $121.28B — 35.76 $0.13 —
Anheuser-Busch InBev SA/NV  BUDFF $59.02 —
-0.07
$120.56B — $300 — $59.06 — $59.2 — $120.56B — 20.63 $2.86 —
Schneider Electric S.E.  SBGSY $40.88 —
-0.39
$117.35B — $137.47K — $40.44 — $44.68 — $117.35B — 23.63 $1.73 —
China Life Insurance Company  CILJF $1.69 —
-7.65
$111.78B — $1.6K — $1.69 — $1.69 — $111.78B — 3.25 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$110.94B — $400 — $6.1 — $6.1 — $110.94B — 6.25 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.28 —
-0.29
$110.87B — $112.73K — $10.15 — $10.96 — $110.87B — 5.35 $1.92 —
L'Air Liquide S.A.  AIQUY $35.2 —
-6.95
$110.29B — $30.96K — $34.96 — $37 — $110.29B — 28.16 $1.25 —
BHP Group Limited  BHPLF $21.12 —
-1.54
$107.13B — $1.2K — $20 — $21.58 — $107.13B — 9.42 $2.24 —
Meituan  MPNGY $34.5 —
+0.12
$105.57B — $234.77K — $33.78 — $37.01 — $105.57B — 22.11 $1.56 —
Meituan  MPNGF $16.88 —
-4.09
$105.57B — $300 — $17.6 — $17.6 — $105.57B — 21.64 $0.78 —
Safran SA  SAFRY $55.01 —
-0.07
$100.14B — $61.71K — $54.58 — $59.08 — $100.14B — 0 -$0.44 —
Prosus N.V.  PROSY $7.87 —
-0.25
$98.82B — $158.46K — $7.8 — $8.4 — $98.82B — 12.49 $0.63 —
Prosus  PROSF $39.98 —
-11
$98.82B — $100 — $39.98 — $39.98 — $98.82B — 12.61 $3.17 —
Iberdrola, S.A.  IBDSF $15.53 —
-0.89
$98.48B — $1.84K — $15.67 — $16.34 — $98.48B — 16.88 $0.92 —
Iberdrola  IBDRY $62.79 —
-0.38
$98.48B — $18.25K — $62.52 — $64.65 — $98.48B — 17.10 $3.67 —
China Shenhua Energy Company  CSUAY $15.22 —
-0.46
$97.56B — $2.65K — $15.19 — $15.3 — $97.56B — 9.39 $1.62 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$92.2B — $9.24K — $118.06 — $122.03 — $92.2B — 10.24 $11.71 —
Fast Retailing Co., Ltd.  FRCOY $29.06 —
-0.31
$89.15B — $16.01K — $28.52 — $30.54 — $89.15B — 33.02 $0.88 —
British American Tobacco p.l.c  BTAFF $39.05 —
0
$89.09B — $2 — $43.23 — $43.23 — $89.09B — 22.31 $1.75 —
Compagnie Financière Richemont SA  CFRUY $15.16 —
-1.81
$88.64B — $184.56K — $14.82 — $15.96 — $88.64B — 23.68 $0.64 —
Hitachi  HTHIF $19.09 —
-0.05
$87.39B — $2.35K — $18.1 — $20.05 — $87.39B — 22.45 $0.85 —
Hitachi, Ltd.  HTHIY $19 —
+0.32
$86.98B — $149.07K — $18.44 — $20.1 — $86.98B — 22.35 $0.85 —
Banco Santander  BCDRF $5.48 —
0
$86.51B — $587 — $6 — $6 — $86.51B — 6.52 $0.84 —
Enbridge  EBBNF $21.96 —
-0.18
$86.31B — $7.69K — $21.8 — $22.3 — $86.31B — 9.89 $2.22 —
ABB Ltd  ABLZF $46.55 —
-6.9
$85.53B — $1.37K — $46.55 — $47.25 — $85.53B — 21.85 $2.13 —
Enel SpA  ENLAY $7.46 —
-6.52
$83.21B — $172.53K — $7.45 — $7.77 — $83.21B — 10.21 $0.73 —
Enel SpA  ESOCF $7.57 —
0
$83.18B — $200 — $7.98 — $7.98 — $83.18B — 10.36 $0.73 —
China Petroleum & Chemical Corporation  SNPMF $0.4799 —
+2.13
$83.14B — $14.5K — $0.4699 — $0.4899 — $83.14B — 8.00 $0.06 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-4.04
$81.49B — $5K — $0.9899 — $0.9899 — $81.49B — 10.55 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.87 —
-0.5
$81.48B — $91.74K — $23.25 — $24.21 — $81.48B — 10.51 $2.27 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21 —
-4.22
$78.31B — $100 — $21.1 — $21.1 — $78.31B — 8.90 $2.27 —
Nintendo  NTDOF $66.41 —
+3.52
$77.32B — $2.73K — $64 — $64.45 — $77.32B — 35.51 $1.87 —
London Stock Exchange Group plc  LNSTY $33.52 —
+0.21
$77.17B — $102.85K — $33.15 — $34.91 — $77.17B — 81.75 $0.41 —
BP p.l.c.  BPAQF $4.44 —
-5.93
$76.25B — $32.04K — $4.44 — $4.55 — $76.25B — 222.00 $0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $11.49 —
-5.51
$75.49B — $60.43K — $11.33 — $12.03 — $75.49B — 12.22 $0.94 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
Nintendo Co., Ltd.  NTDOY $16.12 —
-0.19
$75.07B — $479.12K — $15.54 — $16.48 — $75.07B — 34.29 $0.47 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.05 —
-0.18
$72.57B — $30.43K — $21.78 — $22.73 — $72.57B — 27.56 $0.8 —
AIA Group Limited  AAIGF $6.45 —
-3.73
$72.41B — $7K — $6.7 — $6.7 — $72.41B — 10.40 $0.62 —
AIA  AAGIY $26.91 —
-0.15
$72.39B — $115.48K — $26.65 — $28.07 — $72.39B — 10.85 $2.48 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.28 —
-0.12
$72.27B — $2.73M — $8.02 — $8.95 — $72.27B — 21.23 $0.39 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34 —
0
$71.04B — $2K — $10 — $10 — $71.04B — 6.70 $1.84 —
Chugai Pharmaceutical  CHGCF $41.38 —
-11.01
$69.6B — $1.1K — $46.5 — $46.5 — $69.6B — 25.86 $1.6 —
Vinci SA  VCISY $29.61 —
+0.85
$69.5B — $26.97K — $29.09 — $30.62 — $69.5B — 12.81 $2.31 —
Recruit Holdings Co., Ltd.  RCRUY $9.34 —
+0.65
$69.18B — $125.52K — $9.04 — $9.6 — $69.18B — 28.30 $0.33 —
Tokio Marine Holdings, Inc.  TKOMY $32.14 —
-1.32
$67.98B — $10.85K — $31.15 — $33.06 — $67.98B — 8.61 $3.73 —
Recruit  RCRRF $44.67 —
0
$67.62B — $1.1K — $58.5 — $58.6 — $67.62B — 26.90 $1.66 —
National Grid plc  NGGTF $12.56 —
-5.78
$67.25B — $20 — $13.33 — $13.33 — $67.25B — 23.69 $0.53 —
Mitsubishi  MSBHF $16.58 —
+0.42
$65.93B — $10.65K — $14.85 — $16.87 — $65.93B — 9.31 $1.78 —
National Australia Bank  NABZY $9.77 —
+1.56
$65.48B — $86.6K — $9.46 — $10.3 — $65.48B — 14.36 $0.68 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
SoftBank  SFTBF $42.95 —
-0.46
$65.04B — $625 — $40 — $42.95 — $65.04B — 10.90 $3.94 —
KDDI Corporation  KDDIY $15.8 —
-0.5
$64.63B — $28.6K — $15.73 — $15.96 — $64.63B — 15.04 $1.05 —
SoftBank Corp.  SOBKY $13.59 —
-1.02
$64.57B — $9.14K — $13.53 — $13.7 — $64.57B — 18.61 $0.73 —
SoftBank  SFBQF $1.35 —
-0.74
$64.57B — $1.2K — $1.33 — $1.36 — $64.57B — 19.28 $0.07 —
Atlas Copco AB (publ)  ATLKY $13.76 —
-2.13
$64.43B — $83.99K — $13.54 — $14.45 — $64.43B — 22.19 $0.62 —
Atlas Copco AB (publ)  ATLCY $12.24 —
-1.37
$64.24B — $19.44K — $11.9 — $12.73 — $64.24B — 19.74 $0.62 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$63.26B — $65.48K — $11.57 — $12.6 — $63.26B — 18.05 $0.67 —
ITOCHU Corporation  ITOCY $85.46 —
-0.41
$63.09B — $11.72K — $81.55 — $87.23 — $63.09B — 10.40 $8.21 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.