Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$69.1B
Volume total
BTC 61.72%   •   ETH 7.16%
Dominância

Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $63.64 —
-0.03
$579.52B — $224.81K — $63.07 — $63.85 — $579.52B — 22.56 $2.82 —
Tencent Holdings Limited  TCTZF $63.33 —
0
$576.7B — $1.9K — $62.5 — $63.7 — $576.7B — 22.45 $2.82 —
SAP SE  SAPGF $303.17 —
+0.04
$353.68B — $2.94K — $300 — $303.06 — $353.68B — 54.92 $5.52 —
Industrial and Commercial Bank of China Limited  IDCBY $13.73 —
-0.51
$319.57B — $3.27K — $13.7 — $13.84 — $319.57B — 5.14 $2.67 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
+6.82
$319.56B — $4.1K — $0.67 — $0.67 — $319.56B — 5.53 $0.13 —
Novo Nordisk A/S  NONOF $68.24 —
-1.46
$309.18B — $2.83K — $69.25 — $71.4 — $309.18B — 19.89 $3.43 —
Hermès International Société en commandite par actions  HESAY $282.76 —
+1.71
$296.43B — $14.1K — $278.7 — $283 — $296.43B — 57.12 $4.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $110.85 —
-1.44
$279.32B — $88.4K — $110.81 — $111.98 — $279.32B — 19.51 $5.68 —
Alibaba Group Holding  BABAF $14.05 —
-4.75
$277.61B — $200 — $13.94 — $14.05 — $277.61B — 16.33 $0.86 —
Nestlé  NSRGF $106.49 —
0
$273.97B — $351 — $105 — $107.27 — $273.97B — 21.04 $5.06 —
Nestlé S.A.  NSRGY $106.16 —
-0.15
$273.12B — $33.42K — $106 — $106.75 — $273.12B — 21.02 $5.05 —
Agricultural Bank of China Limited  ACGBY $15.34 —
-0.26
$256.8B — $1.8K — $15.3 — $15.38 — $256.8B — 5.94 $2.58 —
Toyota Motor Corporation  TOYOF $19.45 —
+1.57
$253.49B — $200 — $19.15 — $19.15 — $253.49B — 7.36 $2.64 —
L'Oréal S.A.  LRLCY $87.96 —
+0.24
$237.43B — $7.34K — $87.77 — $88.52 — $237.43B — 32.57 $2.7 —
Novartis AG  NVSEF $111.05 —
0
$222.67B — $200 — $111.35 — $111.35 — $222.67B — 17.37 $6.39 —
China Construction Bank Corporation  CICHY $16.5 —
-0.3
$209.86B — $21.13K — $16.45 — $16.56 — $209.86B — 4.64 $3.55 —
China Construction Bank  CICHF $0.8199 —
0
$209.86B — $1K — $0.9 — $0.9 — $209.86B — 4.55 $0.18 —
Bank of China Limited  BACHY $13.91 —
-0.64
$207.09B — $4.05K — $13.87 — $14.1 — $207.09B — 5.39 $2.58 —
Bank of China  BACHF $0.54 —
0
$206.06B — $1 — $0.5999 — $0.5999 — $206.06B — 5.40 $0.1 —
HSBC  HBCYF $11.25 —
0
$198.72B — $9.9K — $11.22 — $11.25 — $198.72B — 10.32 $1.09 —
Shell plc  RYDAF $33.12 —
0
$196.9B — $1.62K — $32.25 — $33.25 — $196.9B — 15.12 $2.19 —
PetroChina Company  PCCYF $0.77 —
0
$194.7B — $4K — $0.75 — $0.75 — $194.7B — 5.92 $0.13 —
Siemens Aktiengesellschaft  SIEGY $119.94 —
+0.4
$187.88B — $30.23K — $119.35 — $120.44 — $187.88B — 22.75 $5.27 —
Commonwealth Bank of Australia  CMWAY $107.53 —
-0.2
$181.15B — $1.13K — $107.75 — $108.25 — $181.15B — 28.59 $3.76 —
Xiaomi Corporation  XIACY $34.83 —
+0.99
$177.56B — $176.52K — $34.6 — $35 — $177.56B — 54.42 $0.64 —
Xiaomi  XIACF $7.01 —
+0.36
$177.56B — $49.64K — $6.97 — $7.03 — $177.56B — 53.88 $0.13 —
Industria de Diseño Textil  IDEXF $54.5 —
0
$169.75B — $351 — $53.3 — $53.3 — $169.75B — 25.58 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.14 —
+0.33
$169.07B — $14.53K — $26.99 — $27.17 — $169.07B — 25.60 $1.06 —
Allianz SE  ALIZY $42.4 —
-0.14
$163.63B — $33.14K — $42.36 — $42.54 — $163.63B — 14.87 $2.85 —
Sony Group Corporation  SNEJF $25.52 —
0
$155.25B — $1.4K — $25.7 — $25.7 — $155.25B — 19.93 $1.28 —
BYD Company Limited  BYDDY $99.94 —
+0.14
$148.52B — $153.36K — $99.66 — $100.49 — $148.52B — 23.62 $4.23 —
BYD Company  BYDDF $49.95 —
+0.08
$148.34B — $34.21K — $49.91 — $51 — $148.34B — 23.56 $2.12 —
Airbus SE  EADSY $45.02 —
+0.04
$141.78B — $40.93K — $44.63 — $45.02 — $141.78B — 28.49 $1.58 —
Mitsubishi UFJ Financial  MBFJF $12.3 —
0
$141.53B — $917 — $12.3 — $12.4 — $141.53B — 10.69 $1.15 —
China Merchants Bank Co., Ltd.  CIHKY $28.37 —
+0.25
$141.24B — $4.89K — $28 — $28.3 — $141.24B — 7.33 $3.87 —
Schneider Electric S.E.  SBGSY $47.96 —
-0.02
$136.64B — $28.21K — $47.97 — $48.53 — $136.64B — 26.94 $1.78 —
EssilorLuxottica Société anonyme  ESLOY $145.62 —
+0.22
$132.47B — $1.03K — $145.3 — $145.76 — $132.47B — 50.21 $2.9 —
TotalEnergies SE  TTFNF $58.49 —
-3.29
$129.37B — $1 — $60.48 — $60.48 — $129.37B — 9.79 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.84B — $2 — $65.4 — $65.4 — $128.84B — 23.23 $2.86 —
BHP Group Limited  BHPLF $25.09 —
+14.05
$127.32B — $125 — $22 — $22 — $127.32B — 11.20 $2.24 —
L'Air Liquide S.A.  AIQUY $41.42 —
-1.24
$121B — $83.29K — $41.05 — $41.58 — $121B — 32.10 $1.29 —
Hitachi  HTHIF $26.21 —
0
$119.99B — $343 — $25.53 — $25.53 — $119.99B — 28.48 $0.92 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.12 —
+0.5
$119.87B — $6.77K — $12.06 — $12.18 — $119.87B — 6.88 $1.76 —
Ping An Insurance (Group) Company of China  PIAIF $6.45 —
0
$119.87B — $1.4K — $5.91 — $5.91 — $119.87B — 7.32 $0.88 —
Hitachi, Ltd.  HTHIY $26.12 —
+0.85
$119.57B — $31.19K — $25.76 — $26.21 — $119.57B — 28.39 $0.92 —
China Life Insurance Company  CILJF $1.88 —
-2.08
$118.84B — $1.37K — $1.92 — $1.92 — $118.84B — 3.35 $0.56 —
Safran SA  SAFRY $68.56 —
+0.13
$115.38B — $56.13K — $68.47 — $69.09 — $115.38B — 0 -$0.45 —
Iberdrola  IBDRY $72.26 —
-0.15
$114.15B — $12.38K — $71.91 — $72.45 — $114.15B — 25.80 $2.8 —
Iberdrola, S.A.  IBDSF $17.95 —
0
$114B — $490 — $17.78 — $17.78 — $114B — 25.64 $0.7 —
Prosus  PROSF $49.7 —
+27.86
$113.62B — $100 — $49.7 — $49.7 — $113.62B — 15.67 $3.17 —
Rolls-Royce  RLLCF $0.0051 —
+2
$111.18B — $24.22K — $0.004499 — $0.006 — $111.18B — 0.28 $0.02 —
Prosus N.V.  PROSY $9.67 —
-0.1
$109.03B — $45.87K — $9.68 — $9.73 — $109.03B — 15.34 $0.63 —
Banco Santander  BCDRF $7.12 —
-2.47
$107.85B — $200 — $7.3 — $7.3 — $107.85B — 7.82 $0.91 —
Meituan  MPNGF $17.1 —
0
$104.45B — $300 — $17.05 — $17.05 — $104.45B — 21.92 $0.78 —
Meituan  MPNGY $34.5 —
-0.38
$104.45B — $46.9K — $34.42 — $34.87 — $104.45B — 22.11 $1.56 —
Compagnie Financière Richemont SA  CFRUY $17.61 —
-0.28
$102.85B — $38.69K — $17.55 — $17.76 — $102.85B — 26.68 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.5 —
-0.5
$102.77B — $744 — $33.55 — $33.89 — $102.77B — 36.41 $0.92 —
Nintendo  NTDOF $86.4 —
-0.4
$102.08B — $266 — $86.4 — $86.4 — $102.08B — 45.71 $1.89 —
Nintendo Co., Ltd.  NTDOY $21.9 —
+0.97
$101.99B — $162.9K — $21.5 — $21.9 — $101.99B — 46.59 $0.47 —
RELX PLC  RLXXF $55.4 —
+3.55
$101.93B — $375 — $55.4 — $55.4 — $101.93B — 40.43 $1.37 —
ABB Ltd  ABLZF $55.65 —
0
$101.85B — $100 — $55.28 — $55.28 — $101.85B — 24.84 $2.24 —
Chugai Pharmaceutical  CHGCF $61.66 —
0
$101.46B — $1.2K — $55.15 — $60.37 — $101.46B — 35.84 $1.72 —
China Shenhua Energy Company  CSUAY $15.38 —
+2.19
$99.62B — $2.07K — $15.05 — $15.38 — $99.62B — 9.92 $1.55 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $30.18 —
+1.28
$99.32B — $1.62K — $30.01 — $30.39 — $99.32B — 35.09 $0.86 —
Intesa Sanpaolo S.p.A.  ISNPY $32.88 —
+1.45
$97.42B — $37.76K — $32.58 — $32.88 — $97.42B — 10.08 $3.26 —
DBS  DBSDF $34.14 —
0
$97.08B — $285 — $32 — $32 — $97.08B — 11.26 $3.03 —
DBS Group Holdings Ltd  DBSDY $133.61 —
+0.91
$94.99B — $28.49K — $132.98 — $134.09 — $94.99B — 11.02 $12.12 —
Intesa Sanpaolo S.p.A.  IITSF $5.33 —
+7.68
$94.76B — $1K — $4.95 — $4.95 — $94.76B — 9.87 $0.54 —
UniCredit S.p.A  UNCFF $59.05 —
+0.08
$92.59B — $100 — $59 — $59 — $92.59B — 9.04 $6.53 —
UniCredit S.p.A.  UNCRY $29.46 —
+0.07
$92.59B — $28.48K — $29.38 — $29.64 — $92.59B — 9.00 $3.27 —
Nippon Telegraph and Telephone  NPPXF $1.11 —
0
$91.84B — $100 — $1.1 — $1.1 — $91.84B — 12.33 $0.09 —
Enel SpA  ESOCF $8.84 —
+10.78
$89.77B — $3.44K — $8.84 — $8.84 — $89.77B — 11.63 $0.76 —
Enbridge  EBBNF $22.59 —
+0.39
$88.77B — $1.8K — $22.5 — $22.65 — $88.77B — 10.17 $2.22 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.48 —
-0.81
$88.57B — $31.57K — $13.39 — $13.74 — $88.57B — 13.89 $0.97 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$88.36B — $4.9K — $0.4799 — $0.4799 — $88.36B — 8.66 $0.06 —
Enel SpA  ENLAY $8.7 —
+0.81
$88.35B — $18.8K — $8.67 — $8.71 — $88.35B — 11.44 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.96 —
0
$87.91B — $100 — $22.45 — $22.45 — $87.91B — 9.11 $2.3 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.46 —
+0.8
$87.57B — $14.86K — $26.35 — $26.46 — $87.57B — 11.50 $2.3 —
Rolls-Royce Holdings plc  RYCEF $10.42 —
+0.68
$87.18B — $5.55K — $10.32 — $10.42 — $87.18B — 26.05 $0.4 —
Rolls-Royce Holdings plc  RYCEY $10.41 —
0
$87.09B — $1.1M — $10.32 — $10.49 — $87.09B — 26.02 $0.4 —
Recruit Holdings Co., Ltd.  RCRUY $11.59 —
+0.96
$85B — $11.08K — $11.43 — $11.61 — $85B — 34.08 $0.34 —
AIA Group Limited  AAIGF $7.87 —
0
$83.52B — $577 — $6.74 — $6.74 — $83.52B — 12.69 $0.62 —
London Stock Exchange Group plc  LNSTY $39.2 —
+0.44
$82.8B — $5.05K — $38.8 — $39.19 — $82.8B — 93.33 $0.42 —
AIA  AAGIY $30.79 —
+0.23
$81.69B — $45.27K — $30.72 — $30.9 — $81.69B — 12.41 $2.48 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.65 —
0
$81.08B — $2K — $10 — $10 — $81.08B — 6.82 $2 —
Tokio Marine  TKOMF $42.04 —
0
$80.83B — $250 — $37 — $37 — $80.83B — 11.09 $3.79 —
Rheinmetall AG  RNMBY $371.7 —
-0.03
$80.73B — $42.13K — $367.75 — $373.06 — $80.73B — 92.69 $4.01 —
Vinci SA  VCISY $35.48 —
-0.39
$79.35B — $8.74K — $35.37 — $35.5 — $79.35B — 14.90 $2.38 —
Tokio Marine Holdings, Inc.  TKOMY $39.82 —
-0.2
$76.57B — $1.35K — $39.67 — $39.91 — $76.57B — 10.50 $3.79 —
SoftBank Group Corp.  SFTBY $26.3 —
-0.04
$75.62B — $122.28K — $25.79 — $26.52 — $75.62B — 13.15 $2 —
Mitsubishi  MSBHF $18.61 —
0
$74B — $16.34K — $18.48 — $19.35 — $74B — 11.41 $1.63 —
Atlas Copco AB (publ)  ATLCY $13.91 —
-1.35
$73.89B — $825 — $13.91 — $13.99 — $73.89B — 22.80 $0.61 —
Atlas Copco AB (publ)  ATLKY $15.65 —
-0.38
$73.89B — $10.99K — $15.64 — $15.73 — $73.89B — 25.65 $0.61 —
BP p.l.c.  BPAQF $4.69 —
+1.96
$73.29B — $100 — $4.6 — $4.6 — $73.29B — 0 -$0.07 —
National Grid plc  NGGTF $14.75 —
0
$72.29B — $100 — $13.98 — $13.98 — $72.29B — 27.31 $0.54 —
SoftBank Corp.  SOBKY $15.23 —
+0.07
$72.15B — $668 — $15.22 — $15.28 — $72.15B — 20.58 $0.74 —
SoftBank  SFBQF $1.52 —
-1.3
$72.01B — $200 — $1.52 — $1.54 — $72.01B — 21.71 $0.07 —
ITOCHU  ITOCF $50.54 —
+1.59
$71.66B — $400 — $49.75 — $51.03 — $71.66B — 11.89 $4.25 —
BAE Systems plc  BAESY $97.44 —
-0.01
$71.52B — $58.48K — $95.75 — $98 — $71.52B — 28.65 $3.4 —
KDDI Corporation  KDDIY $17.97 —
-0.17
$71.51B — $17.07K — $17.91 — $18.11 — $71.51B — 16.95 $1.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.