$3.55T
Capitalização total de mercado
$112.86B
Volume total
BTC 60.52%     ETH 9.22%
Dominância

Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $64
-2.29
$597.39B $100 $64 $64 $597.39B 23.02 $2.78
Tencent  TCEHY $63.78
-2.3
$593.94B $693.21K $63.74 $64.6 $593.94B 22.94 $2.78
SAP SE  SAPGF $297.87
-0.71
$347.49B $15 $297.87 $298.54 $347.49B 53.96 $5.52
Novo Nordisk A/S  NONOF $71.25
+1.5
$330.46B $300 $70 $70.2 $330.46B 19.90 $3.58
Industrial and Commercial Bank of China Limited  IDCBY $14.49
-0.21
$328.45B $2.54K $14.45 $14.52 $328.45B 5.38 $2.69
Industrial and Commercial Bank of China  IDCBF $0.76
0
$327.06B $4.1K $0.67 $0.67 $327.06B 5.84 $0.13
Alibaba Group Holding  BABAF $14.96
0
$287.36B $300 $15.1 $15.1 $287.36B 16.09 $0.93
Hermès International Société en commandite par actions  HESAY $269.88
-0.13
$284.82B $8.21K $268.5 $270.21 $284.82B 54.08 $4.99
Nestlé S.A.  NSRGY $105.81
-1.34
$278.39B $66.54K $105.53 $106.39 $278.39B 20.70 $5.11
Nestlé  NSRGF $106.15
-1.26
$275.94B $200 $106.15 $106.15 $275.94B 20.81 $5.1
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.06
-0.5
$273.4B $38.86K $108.91 $109.52 $273.4B 19.06 $5.72
Agricultural Bank of China Limited  ACGBY $15.84
+0.38
$264.47B $301 $15.8 $15.85 $264.47B 6.09 $2.6
Toyota Motor Corporation  TOYOF $18.6
+0.27
$246.45B $520 $18.1 $18.86 $246.45B 7.56 $2.46
China Construction Bank  CICHF $0.91
0
$232.07B $1K $0.9 $0.9 $232.07B 5.05 $0.18
L'Oréal S.A.  LRLCY $82.86
-2.36
$227.36B $8.22K $82.7 $83.38 $227.36B 30.46 $2.72
China Construction Bank Corporation  CICHY $17.75
-0.67
$227.12B $4.47K $17.71 $17.78 $227.12B 4.95 $3.58
Novartis AG  NVSEF $112.29
+0.26
$225.48B $414 $112.29 $112.29 $225.48B 17.38 $6.46
Bank of China  BACHF $0.6099
+2.69
$218.13B $2 $0.6099 $0.6099 $218.13B 6.05 $0.1
Bank of China Limited  BACHY $14.6
-0.75
$210.95B $3.92K $14.6 $14.69 $210.95B 5.61 $2.6
HSBC  HBCYF $11.8
+1.46
$207.34B $129 $11.63 $11.63 $207.34B 10.82 $1.09
PetroChina Company  PCCYF $0.8199
+14.14
$207.13B $72.3K $0.79 $0.8299 $207.13B 6.30 $0.13
Siemens Aktiengesellschaft  SIEGY $122.65
-2.25
$195.37B $25.22K $122.12 $123.99 $195.37B 21.90 $5.6
Shell plc  RYDAF $32.97
0
$195.12B $104 $33.55 $33.55 $195.12B 14.78 $2.23
Commonwealth Bank of Australia  CMWAY $111.89
-1.93
$189.96B $12.57K $111.8 $112.2 $189.96B 30.07 $3.72
Xiaomi  XIACF $6.55
-3.24
$170.48B $13.98K $6.55 $6.75 $170.48B 50.38 $0.13
Xiaomi Corporation  XIACY $32.61
-2.98
$170.22B $100.59K $32.54 $32.92 $170.22B 50.16 $0.65
Industria de Diseño Textil, S.A.  IDEXY $26.23
-1.02
$166.02B $40.74K $26.22 $26.45 $166.02B 24.51 $1.07
Sony Group Corporation  SNEJF $26.41
0
$160.71B $10 $24.43 $24.43 $160.71B 20.00 $1.32
Mitsubishi UFJ Financial  MBFJF $13.75
0
$159.44B $119 $13.75 $13.75 $159.44B 12.27 $1.12
BYD Company Limited  BYDDY $102.45
-4.55
$159.14B $266.39K $102.2 $104.58 $159.14B 25.11 $4.08
BYD Company  BYDDF $51.12
-4.8
$159.09B $88.15K $51.11 $52.5 $159.09B 25.05 $2.04
Allianz SE  ALIZY $39.34
-1.6
$154.43B $7.25K $39.24 $39.38 $154.43B 13.75 $2.86
China Merchants Bank Co., Ltd.  CIHKY $31.23
-0.86
$152.21B $5.09K $31.23 $31.75 $152.21B 7.98 $3.91
Airbus SE  EADSY $45.86
-0.65
$144.43B $67.92K $45.64 $46.66 $144.43B 28.66 $1.6
Rolls-Royce  RLLCF $0.006499
+25
$141.7B $250K $0.006499 $0.006499 $141.7B 0.36 $0.02
Schneider Electric S.E.  SBGSY $50.14
-0.91
$141.24B $13.93K $50.03 $50.45 $141.24B 27.85 $1.8
Anheuser-Busch InBev SA/NV  BUDFF $70.47
0
$135.63B $1 $65.82 $65.82 $135.63B 20.72 $3.4
EssilorLuxottica Société anonyme  ESLOY $140.61
-2.01
$132.2B $1.69K $139.52 $140.78 $132.2B 48.15 $2.92
TotalEnergies SE  TTFNF $58.86
0
$131.59B $140 $59.05 $59.05 $131.59B 9.99 $5.89
Sanofi  SNYNF $103.39
0
$127.59B $100 $104.93 $104.93 $127.59B 18.10 $5.71
BHP Group Limited  BHPLF $24.83
0
$127.07B $250 $24.75 $24.75 $127.07B 11.08 $2.24
China Life Insurance Company  CILJF $2.04
0
$126.77B $100 $2.02 $2.02 $126.77B 3.64 $0.56
Hitachi  HTHIF $27.55
+2.04
$126.12B $1.48K $27.55 $27.95 $126.12B 29.30 $0.94
Hitachi, Ltd.  HTHIY $27.46
-1.4
$126.05B $15.03K $27.41 $27.6 $126.05B 29.21 $0.94
Safran SA  SAFRY $73.48
-1.67
$123.96B $24.76K $73.22 $74.04 $123.96B 0 -$0.46
Ping An Insurance (Group) Company of China  PIAIF $6
0
$123.78B $375 $5.72 $5.83 $123.78B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65
-1.1
$123.67B $18.34K $11.61 $11.68 $123.67B 6.54 $1.78
L'Air Liquide S.A.  AIQUY $41.19
-1.76
$121.83B $7.34K $41.07 $41.64 $121.83B 31.68 $1.3
Banco Santander  BCDRF $7.95
0
$119.61B $3.51K $8 $8 $119.61B 8.64 $0.92
Iberdrola, S.A.  IBDSF $18.17
-0.93
$116.74B $100 $18.17 $18.17 $116.74B 25.59 $0.71
Iberdrola  IBDRY $72.4
-1.13
$116.42B $11.92K $72.06 $72.6 $116.42B 25.67 $2.82
Prosus N.V.  PROSY $10.24
-0.78
$115.4B $108.9K $10.2 $10.29 $115.4B 16.25 $0.63
Compagnie Financière Richemont SA  CFRUY $18.83
-2.33
$111.52B $58.69K $18.78 $18.96 $111.52B 25.79 $0.73
ABB Ltd  ABLZF $58.73
0
$110.66B $500 $57 $57 $110.66B 27.31 $2.15
China Shenhua Energy Company  CSUAY $17.12
+0.88
$105B $632 $17 $17.12 $105B 10.90 $1.57
Meituan  MPNGF $16.5
-2.08
$102.98B $600 $16.5 $16.5 $102.98B 20.88 $0.79
Meituan  MPNGY $33.05
-1.64
$102.77B $39.93K $33.02 $33.41 $102.77B 21.05 $1.57
Fast Retailing Co., Ltd.  FRCOY $32.64
-1.69
$101.91B $5.54K $32.63 $32.75 $101.91B 35.09 $0.93
RELX PLC  RLXXF $54.75
-1.62
$101.38B $243 $54.75 $54.75 $101.38B 39.96 $1.37
UniCredit S.p.A.  UNCRY $32.27
+0.53
$100.53B $46.53K $32.06 $32.35 $100.53B 9.35 $3.45
UniCredit S.p.A  UNCFF $64.43
-0.11
$100.36B $100 $64.43 $64.43 $100.36B 9.35 $6.89
DBS  DBSDF $35.16
0
$99.98B $200 $33.94 $33.94 $99.98B 11.60 $3.03
Nintendo  NTDOF $83.72
-0.39
$99.6B $750 $83.72 $84.15 $99.6B 50.13 $1.67
Nintendo Co., Ltd.  NTDOY $20.89
-0.71
$99.6B $113.34K $20.87 $21.15 $99.6B 49.73 $0.42
DBS Group Holdings Ltd  DBSDY $139.73
+0.92
$99.34B $2.87K $139.73 $142.24 $99.34B 11.35 $12.31
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $1.58M $11.67 $11.87 $98.74B 29.52 $0.4
Nippon Telegraph and Telephone  NPPXF $1.11
0
$98.34B $650 $1.15 $1.16 $98.34B 15.85 $0.07
Intesa Sanpaolo S.p.A.  IITSF $5.51
+2.04
$97.96B $1K $5.51 $5.51 $97.96B 9.66 $0.57
Intesa Sanpaolo S.p.A.  ISNPY $32.93
-0.12
$97.57B $6.25K $32.82 $33.03 $97.57B 9.62 $3.42
Rolls-Royce Holdings plc  RYCEF $11.65
+0.69
$97.4B $8.42K $11.65 $11.73 $97.4B 29.12 $0.4
Rheinmetall AG  RNMBY $431.8
+0.41
$96.34B $21.32K $428.5 $434.58 $96.34B 102.08 $4.23
Enel SpA  ESOCF $9.19
0
$95.34B $100 $9.05 $9.05 $95.34B 12.09 $0.76
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23
-2.49
$94.66B $917 $24.23 $24.23 $94.66B 11.76 $2.06
Enel SpA  ENLAY $9.06
-0.77
$93.83B $8.89K $9.03 $9.09 $93.83B 11.92 $0.76
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.68B $49.7K $0.51 $0.51 $89.68B 8.66 $0.06
Enbridge  EBBNF $22.79
+0.84
$89.57B $700 $22.79 $22.8 $89.57B 10.27 $2.22
Nippon Telegraph and Telephone Corporation  NTTYY $26.79
+0.75
$88.66B $3.11K $26.79 $26.85 $88.66B 12.69 $2.11
AIA  AAGIY $32.95
-1.17
$88.09B $93.19K $32.65 $33.02 $88.09B 13.44 $2.45
AIA Group Limited  AAIGF $8.2
-1.2
$87.79B $6.59K $8.25 $8.56 $87.79B 13.22 $0.62
Recruit Holdings Co., Ltd.  RCRUY $11.65
-3.88
$87.19B $52.81K $11.62 $11.71 $87.19B 30.65 $0.38
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.89
-2.56
$85.73B $4.65K $25.84 $25.9 $85.73B 29.75 $0.87
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78
-1.08
$85.44B $27.41K $12.71 $12.79 $85.44B 15.97 $0.8
Mitsubishi  MSBHF $20.49
-0.77
$82.93B $5.32K $20.2 $20.65 $82.93B 12.41 $1.65
Vinci SA  VCISY $36.25
-0.38
$82.35B $5.15K $36.15 $36.27 $82.35B 15.10 $2.4
London Stock Exchange Group plc  LNSTY $38.52
-2.26
$81.76B $128.67K $38.43 $39.1 $81.76B 91.71 $0.42
Tokio Marine Holdings, Inc.  TKOMY $41.43
-0.7
$79.57B $4.82K $41.38 $41.58 $79.57B 11.01 $3.76
Tokio Marine  TKOMF $37.77
0
$79.28B $5 $45.37 $45.37 $79.28B 9.93 $3.8
SoftBank Group Corp.  SFTBY $27.2
-1.27
$78.22B $106.05K $27.01 $27.42 $78.22B 10.11 $2.69
Atlas Copco AB (publ)  ATLCY $14.3
-0.42
$78.05B $7.77K $14.24 $14.33 $78.05B 22.69 $0.63
Atlas Copco AB (publ)  ATLKY $16.29
-1.57
$77.67B $19.95K $16.25 $16.37 $77.67B 25.85 $0.63
Mitsubishi Heavy Industries  MHVYF $22.7
-3.81
$77.28B $1.99K $22.7 $23.62 $77.28B 46.32 $0.49
Siemens Energy AG  SMNEY $96.72
-0.73
$76.94B $25.83K $96.24 $97.43 $76.94B 403.00 $0.24
BAE Systems plc  BAESY $104.47
+0.02
$76.65B $120.33K $103.36 $104.59 $76.65B 30.10 $3.47
BAE Systems  BAESF $25.77
+0.23
$75.63B $1.63K $25.77 $25.95 $75.63B 29.28 $0.88
SoftBank  SFBQF $1.56
-1.58
$75.07B $240 $1.58 $1.58 $75.07B 19.43 $0.08
BP p.l.c.  BPAQF $4.8
0
$74.9B $6.4K $4.77 $4.8 $74.9B 0 -$0.07
Siemens Energy AG  SMEGF $94.15
0
$74.9B $850 $91.2 $93 $74.9B 392.29 $0.24
ITOCHU Corporation  ITOCY $104.19
-1.81
$74.83B $1.82K $104 $105.36 $74.83B 12.34 $8.44
National Australia Bank  NABZY $12.04
-2.35
$74.79B $11.4K $12.01 $12.14 $74.79B 16.95 $0.71
ITOCHU  ITOCF $52
+2.71
$74.54B $60 $52 $52 $74.54B 12.38 $4.2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.