$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%   •   ETH 9.09%
Dominância

Página de resultados 8 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Industrial Real Estate Investment Trust  DREUF $7.95 —
+0.18
$2.32B — $100 — $7.94 — $7.94 — $2.32B — 13.71 $0.58 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
-13.1
$2.16B — $1.54K — $0.7299 — $0.7299 — $2.16B — 8.11 $0.09 —
Elekta AB (publ)  EKTAY $5.42 —
+6.48
$2.11B — $15.36K — $5.39 — $5.42 — $2.11B — 18.68 $0.29 —
Ramelius Resources  RMLRF $1.76 —
0
$2.08B — $100 — $1.58 — $1.58 — $2.08B — 8.80 $0.2 —
H&R Real Estate Investment Trust  HRUFF $7.45 —
0
$2.08B — $1 — $7.49 — $7.49 — $2.08B — 0 -$0.57 —
NuVista Energy  NUVSF $10.18 —
-0.78
$2.06B — $9K — $10.18 — $10.21 — $2.06B — 7.59 $1.34 —
Bavarian Nordic A/S  BVNRY $8.7 —
0
$2.05B — $242 — $8.5 — $8.5 — $2.05B — 10.23 $0.85 —
Paramount Resources  PRMRF $14 —
-0.07
$2.02B — $11.19K — $14 — $14.1 — $2.02B — 1.82 $7.66 —
West African Resources  WFRSF $1.65 —
+1.85
$2.02B — $30.2K — $1.65 — $1.65 — $2.02B — 12.69 $0.13 —
Vault Minerals  REDLF $0.28 —
0
$2.01B — $4.5K — $0.2899 — $0.2899 — $2.01B — 0 $0 —
Innergex Renewable Energy  INGXF $9.9 —
+8.2
$2B — $100 — $9.9 — $9.9 — $2B — 70.71 $0.14 —
HelloFresh SE  HELFY $3.08 —
0
$2B — $100 — $2.91 — $2.91 — $2B — 0 -$0.32 —
Athabasca Oil  ATHOF $3.82 —
-0.52
$1.94B — $3.3K — $3.82 — $3.84 — $1.94B — 5.70 $0.67 —
HelloFresh SE  HLFFF $11.9 —
-7.75
$1.93B — $700 — $11.9 — $11.9 — $1.93B — 0 -$1.26 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
TeamViewer SE  TMVWY $6.05 —
0
$1.89B — $250 — $6 — $6 — $1.89B — 13.15 $0.46 —
Nihon Kohden  NHNKY $10.81 —
-16.85
$1.89B — $318 — $13 — $13 — $1.89B — 18.32 $0.59 —
Eutelsat Communications S.A.  EUTLF $3.78 —
0
$1.89B — $3.5K — $3.5 — $3.99 — $1.89B — 0 -$2.33 —
Eutelsat  ETCMY $0.9799 —
-2.97
$1.88B — $3.69K — $1 — $1.01 — $1.88B — 0 -$0.58 —
Spin Master  SNMSF $18.14 —
0
$1.87B — $600 — $18.21 — $18.38 — $1.87B — 17.11 $1.06 —
Travis Perkins plc  TPRKY $8.73 —
+5.18
$1.84B — $1.5K — $8.73 — $8.73 — $1.84B — 0 -$0.26 —
Altus  ASGTF $39.8 —
0
$1.78B — $400 — $40.4 — $40.4 — $1.78B — 497.50 $0.08 —
Killam Apartment REIT  KMMPF $14.08 —
+7.15
$1.75B — $800 — $13.75 — $14.08 — $1.75B — 3.61 $3.9 —
Helios Towers  HTWSF $1.63 —
-0.61
$1.71B — $1.98K — $1.64 — $1.64 — $1.71B — 54.33 $0.03 —
Oxford Nanopore  ONTTF $1.73 —
+10.9
$1.66B — $1K — $1.73 — $1.73 — $1.66B — 0 -$0.22 —
Tamarack Valley Energy  TNEYF $3.24 —
-0.31
$1.64B — $33.1K — $3.24 — $3.26 — $1.64B — 9.25 $0.35 —
Allied Properties Real Estate Investment Trust  APYRF $11.28 —
-0.09
$1.58B — $38 — $11.28 — $11.28 — $1.58B — 0 -$2.25 —
New World Development Company  NDVLY $0.3099 —
-8.82
$1.56B — $914 — $0.34 — $0.34 — $1.56B — 0 -$0.48 —
Ubisoft Entertainment SA  UBSFF $11.65 —
0
$1.53B — $435 — $10.7 — $11 — $1.53B — 0 -$1.42 —
Alphawave IP  AWEVF $2 —
+1.52
$1.53B — $24.64K — $1.97 — $2 — $1.53B — 0 -$0.06 —
Austal  AUTLF $3.6 —
+1.41
$1.52B — $150 — $3.6 — $3.6 — $1.52B — 72.00 $0.05 —
Ubisoft Entertainment SA  UBSFY $2.23 —
+0.45
$1.51B — $10 — $2.23 — $2.23 — $1.51B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.4 —
+0.89
$1.5B — $5.9K — $3.4 — $3.41 — $1.5B — 11.33 $0.3 —
Freehold Royalties  FRHLF $9 —
-0.44
$1.48B — $4.75K — $9 — $9.04 — $1.48B — 12.67 $0.71 —
Coronado Global Resources  CODQL $0.07 —
+2.19
$1.45B — $10K — $0.07 — $0.07 — $1.45B — 0 -$0.01 —
Norwegian Air Shuttle ASA  NWARF $1.27 —
-2.31
$1.42B — $1.06K — $1.3 — $1.3 — $1.42B — 9.76 $0.13 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.41B — $900 — $11.5 — $11.5 — $1.41B — 0.40 $28.22 —
Trisura  TRRSF $29.09 —
+0.14
$1.4B — $76 — $29.09 — $29.09 — $1.4B — 17.41 $1.67 —
InterRent Real Estate Investment Trust  IIPZF $9.8 —
-1.31
$1.39B — $3K — $9.8 — $9.8 — $1.39B — 0 -$0.85 —
Advantage Energy  AAVVF $8.14 —
+0.62
$1.37B — $6K — $8.03 — $8.14 — $1.37B — 0 -$0.13 —
Labrador Iron Ore Royalty  LIFZF $20.83 —
0
$1.34B — $90 — $20.54 — $20.54 — $1.34B — 13.43 $1.55 —
Superior Plus  SUUIF $5.77 —
-0.52
$1.34B — $2.14K — $5.77 — $5.79 — $1.34B — 64.11 $0.09 —
Oliveda  OLVI $2.12 —
+0.95
$1.33B — $895 — $2.12 — $2.12 — $1.33B — 0 $0 —
NFI  NFYEF $11.02 —
-0.09
$1.32B — $400 — $11.02 — $11.02 — $1.32B — 0 $0 —
Birchcliff Energy  BIREF $4.75 —
-2.06
$1.3B — $6K — $4.75 — $4.85 — $1.3B — 12.83 $0.37 —
Watches of Switzerland  WOSGF $5.32 —
0
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 23.14 $0.23 —
Westshore Terminals Inv  WTSHF $19.8 —
+1.69
$1.22B — $10 — $19.47 — $19.47 — $1.22B — 14.99 $1.32 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $76K — $0.93 — $0.93 — $1.19B — 13.70 $0.06 —
Cablevisión Holding  CVHSY $6.24 —
+3.83
$1.16B — $7.3K — $6 — $6.25 — $1.16B — 156.00 $0.04 —
Life Healthcare  LTGHY $3.01 —
0
$1.13B — $3.7K — $3.01 — $3.01 — $1.13B — 0 -$0.14 —
Canfor  CFPZF $9.55 —
+0.63
$1.13B — $600 — $9.55 — $9.83 — $1.13B — 0 -$3.9 —
Headwater Exploration  CDDRF $4.61 —
0
$1.1B — $500 — $4.47 — $4.47 — $1.1B — 7.43 $0.62 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92 —
-5.15
$1.09B — $24.32K — $0.89 — $0.9599 — $1.09B — 23.00 $0.04 —
Iluka Resources  ILKAF $2.49 —
0
$1.08B — $39 — $2.75 — $2.75 — $1.08B — 7.11 $0.35 —
GrainCorp  GRCLF $4.74 —
0
$1.07B — $500 — $3.96 — $3.96 — $1.07B — 22.57 $0.21 —
Enghouse Systems  EGHSF $19.35 —
0
$1.07B — $188 — $19.35 — $19.35 — $1.07B — 17.27 $1.12 —
CapitaLand India Trust  ACNDF $0.79 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
StorageVault Canada  SVAUF $2.79 —
0
$1.06B — $2K — $2.63 — $2.63 — $1.06B — 0 -$0.07 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
0
$1.04B — $14.48K — $1.01 — $1.06 — $1.04B — 0 -$0.41 —
Salvatore Ferragamo S.p.A.  SFRGY $3.12 —
-0.32
$1.03B — $829 — $3.12 — $3.45 — $1.03B — 0 -$0.23 —
Aston Martin Lagonda Global  AMGDF $1 —
0
$1.02B — $26.23K — $1.08 — $1.09 — $1.02B — 0 -$0.41 —
Kelt Exploration  KELTF $4.98 —
-0.4
$994.7M — $100 — $5 — $5 — $994.7M — 26.21 $0.19 —
CES Energy  CESDF $4.46 —
-1.55
$993.14M — $102 — $4.46 — $4.46 — $993.14M — 7.96 $0.56 —
Cogna Educação  COGNY $0.54 —
+13.68
$977.88M — $10.76K — $0.4299 — $0.54 — $977.88M — 6.00 $0.09 —
Parex Resources  PARXF $9.87 —
+1.02
$969.92M — $2K — $9.87 — $9.87 — $969.92M — 11.75 $0.84 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
0
$930.73M — $300 — $8.04 — $8.09 — $930.73M — 10.35 $0.79 —
Meren Energy  AOIFF $1.36 —
-2.16
$928.44M — $11.41K — $1.26 — $1.41 — $928.44M — 0 -$0.52 —
Southern Cross Gold Consolidated  MWSNF $3.75 —
+0.27
$909.66M — $4.16K — $3.75 — $3.75 — $909.66M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.63 —
+0.38
$902.08M — $1.55K — $2.63 — $2.63 — $902.08M — 17.53 $0.15 —
Alphamin Resources  AFMJF $0.6899 —
-1.43
$882.31M — $152.5K — $0.6899 — $0.6999 — $882.31M — 8.62 $0.08 —
Aecon  AEGXF $13.94 —
+1.53
$879.17M — $500 — $13.9 — $14.03 — $879.17M — 0 -$1.06 —
Resolute Mining  RMGGF $0.4 —
0
$873.21M — $2.5K — $0.34 — $0.34 — $873.21M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.47 —
+0.29
$868.89M — $4 — $3.47 — $3.47 — $868.89M — 0 -$0.74 —
Minerva  MRVSY $5.2 —
0
$863.81M — $200 — $4.3 — $4.39 — $863.81M — 0 -$1.28 —
IperionX  TAOFF $2.25 —
-39.12
$812.68M — $400 — $2.25 — $2.25 — $812.68M — 0 -$0.13 —
The Westaim  WEDXF $23.12 —
+0.09
$780.7M — $2.9K — $22.79 — $23.69 — $780.7M — 0 -$2.16 —
Serica Energy  SQZZF $1.6 —
-8.57
$753.52M — $1.1K — $1.17 — $1.9 — $753.52M — 6.95 $0.23 —
MPC Container Ships ASA  MPZZF $1.62 —
+8
$745.38M — $200 — $1.62 — $1.62 — $745.38M — 2.89 $0.56 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Cardinal Energy  CRLFF $4.57 —
-0.22
$737.11M — $200 — $4.57 — $4.57 — $737.11M — 8.96 $0.51 —
BSR Real Estate Investment Trust  BSRTF $13.06 —
-1.43
$707.29M — $1.4K — $13.06 — $13.27 — $707.29M — 0 -$2.38 —
Philex Mining  PXMFF $0.11 —
0
$704.56M — $278 — $0.05 — $0.05 — $704.56M — 0 $0 —
DroneShield  DRSHF $0.79 —
-1.87
$686.16M — $15.3K — $0.79 — $0.81 — $686.16M — 0 $0 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34 —
-4.36
$680M — $48.19K — $0.34 — $0.3499 — $680M — 17.00 $0.02 —
Canaccord Genuity  CCORF $7 —
+2.79
$673.31M — $100 — $6.81 — $6.81 — $673.31M — 0 -$0.26 —
Cascades  CADNF $6.32 —
0
$643.31M — $200 — $6.32 — $6.32 — $643.31M — 0 -$0.03 —
Slate Grocery REIT  SRRTF $10.81 —
+1.12
$642.06M — $2.4K — $10.66 — $10.81 — $642.06M — 16.37 $0.66 —
Nexus Industrial REIT  EFRTF $5.27 —
+1.35
$641.04M — $200 — $5.24 — $5.27 — $641.04M — 0 -$0.33 —
Light  LGSXY $1.2 —
0
$607.17M — $1.5K — $1.2 — $1.26 — $607.17M — 1.04 $1.15 —
Trican Well Service  TOLWF $3.16 —
+0.32
$589.34M — $200 — $3.15 — $3.16 — $589.34M — 8.31 $0.38 —
ECN Capital  ECNCF $2.03 —
0
$571.28M — $25.7K — $2.15 — $2.16 — $571.28M — 40.60 $0.05 —
Doman Building Materials  CWXZF $6.16 —
0
$545.42M — $100 — $6.11 — $6.11 — $545.42M — 11.62 $0.53 —
Cineplex  CPXGF $8.49 —
+2.91
$543.07M — $3.29K — $8.48 — $8.51 — $543.07M — 0 -$0.91 —
Imperial Metals  IPMLF $3.31 —
-2.93
$540.07M — $600 — $3.31 — $3.31 — $540.07M — 4.72 $0.7 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Rogers Sugar  RSGUF $4.05 —
+2.27
$525.38M — $300 — $4.05 — $4.05 — $525.38M — 12.27 $0.33 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$506.12M — $7.5K — $0.4699 — $0.4699 — $506.12M — 0 -$0.08 —
Major Drilling  MJDLF $6.12 —
0
$500.89M — $300 — $6.07 — $6.12 — $500.89M — 19.74 $0.31 —
Dye & Durham  DYNDF $7.38 —
-0.94
$495.94M — $9.1K — $7.37 — $7.41 — $495.94M — 0 -$1.78 —
Blackline Safety  BLKLF $5.66 —
+1.98
$488.44M — $8.09K — $5.52 — $5.67 — $488.44M — 0 -$0.07 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.