$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%     ETH 9.09%
Dominância

Página de resultados 8 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dream Industrial Real Estate Investment Trust  DREUF $7.95
+0.18
$2.32B $100 $7.94 $7.94 $2.32B 13.71 $0.58
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299
-13.1
$2.16B $1.54K $0.7299 $0.7299 $2.16B 8.11 $0.09
Elekta AB (publ)  EKTAY $5.42
+6.48
$2.11B $15.36K $5.39 $5.42 $2.11B 18.68 $0.29
Ramelius Resources  RMLRF $1.76
0
$2.08B $100 $1.58 $1.58 $2.08B 8.80 $0.2
H&R Real Estate Investment Trust  HRUFF $7.45
0
$2.08B $1 $7.49 $7.49 $2.08B 0 -$0.57
NuVista Energy  NUVSF $10.18
-0.78
$2.06B $9K $10.18 $10.21 $2.06B 7.59 $1.34
Bavarian Nordic A/S  BVNRY $8.7
0
$2.05B $242 $8.5 $8.5 $2.05B 10.23 $0.85
Paramount Resources  PRMRF $14
-0.07
$2.02B $11.19K $14 $14.1 $2.02B 1.82 $7.66
West African Resources  WFRSF $1.65
+1.85
$2.02B $30.2K $1.65 $1.65 $2.02B 12.69 $0.13
Vault Minerals  REDLF $0.28
0
$2.01B $4.5K $0.2899 $0.2899 $2.01B 0 $0
Innergex Renewable Energy  INGXF $9.9
+8.2
$2B $100 $9.9 $9.9 $2B 70.71 $0.14
HelloFresh SE  HELFY $3.08
0
$2B $100 $2.91 $2.91 $2B 0 -$0.32
Athabasca Oil  ATHOF $3.82
-0.52
$1.94B $3.3K $3.82 $3.84 $1.94B 5.70 $0.67
HelloFresh SE  HLFFF $11.9
-7.75
$1.93B $700 $11.9 $11.9 $1.93B 0 -$1.26
Currys plc  DSITF $1.69
0
$1.92B $8K $1.65 $1.65 $1.92B 24.14 $0.07
TeamViewer SE  TMVWY $6.05
0
$1.89B $250 $6 $6 $1.89B 13.15 $0.46
Nihon Kohden  NHNKY $10.81
-16.85
$1.89B $318 $13 $13 $1.89B 18.32 $0.59
Eutelsat Communications S.A.  EUTLF $3.78
0
$1.89B $3.5K $3.5 $3.99 $1.89B 0 -$2.33
Eutelsat  ETCMY $0.9799
-2.97
$1.88B $3.69K $1 $1.01 $1.88B 0 -$0.58
Spin Master  SNMSF $18.14
0
$1.87B $600 $18.21 $18.38 $1.87B 17.11 $1.06
Travis Perkins plc  TPRKY $8.73
+5.18
$1.84B $1.5K $8.73 $8.73 $1.84B 0 -$0.26
Altus  ASGTF $39.8
0
$1.78B $400 $40.4 $40.4 $1.78B 497.50 $0.08
Killam Apartment REIT  KMMPF $14.08
+7.15
$1.75B $800 $13.75 $14.08 $1.75B 3.61 $3.9
Helios Towers  HTWSF $1.63
-0.61
$1.71B $1.98K $1.64 $1.64 $1.71B 54.33 $0.03
Oxford Nanopore  ONTTF $1.73
+10.9
$1.66B $1K $1.73 $1.73 $1.66B 0 -$0.22
Tamarack Valley Energy  TNEYF $3.24
-0.31
$1.64B $33.1K $3.24 $3.26 $1.64B 9.25 $0.35
Allied Properties Real Estate Investment Trust  APYRF $11.28
-0.09
$1.58B $38 $11.28 $11.28 $1.58B 0 -$2.25
New World Development Company  NDVLY $0.3099
-8.82
$1.56B $914 $0.34 $0.34 $1.56B 0 -$0.48
Ubisoft Entertainment SA  UBSFF $11.65
0
$1.53B $435 $10.7 $11 $1.53B 0 -$1.42
Alphawave IP  AWEVF $2
+1.52
$1.53B $24.64K $1.97 $2 $1.53B 0 -$0.06
Austal  AUTLF $3.6
+1.41
$1.52B $150 $3.6 $3.6 $1.52B 72.00 $0.05
Ubisoft Entertainment SA  UBSFY $2.23
+0.45
$1.51B $10 $2.23 $2.23 $1.51B 0 -$0.28
SLC Agrícola S.A.  SLCJY $3.4
+0.89
$1.5B $5.9K $3.4 $3.41 $1.5B 11.33 $0.3
Freehold Royalties  FRHLF $9
-0.44
$1.48B $4.75K $9 $9.04 $1.48B 12.67 $0.71
Coronado Global Resources  CODQL $0.07
+2.19
$1.45B $10K $0.07 $0.07 $1.45B 0 -$0.01
Norwegian Air Shuttle ASA  NWARF $1.27
-2.31
$1.42B $1.06K $1.3 $1.3 $1.42B 9.76 $0.13
Fevertree Drinks  FQVTF $11.5
0
$1.41B $900 $11.5 $11.5 $1.41B 0.40 $28.22
Trisura  TRRSF $29.09
+0.14
$1.4B $76 $29.09 $29.09 $1.4B 17.41 $1.67
InterRent Real Estate Investment Trust  IIPZF $9.8
-1.31
$1.39B $3K $9.8 $9.8 $1.39B 0 -$0.85
Advantage Energy  AAVVF $8.14
+0.62
$1.37B $6K $8.03 $8.14 $1.37B 0 -$0.13
Labrador Iron Ore Royalty  LIFZF $20.83
0
$1.34B $90 $20.54 $20.54 $1.34B 13.43 $1.55
Superior Plus  SUUIF $5.77
-0.52
$1.34B $2.14K $5.77 $5.79 $1.34B 64.11 $0.09
Oliveda  OLVI $2.12
+0.95
$1.33B $895 $2.12 $2.12 $1.33B 0 $0
NFI  NFYEF $11.02
-0.09
$1.32B $400 $11.02 $11.02 $1.32B 0 $0
Birchcliff Energy  BIREF $4.75
-2.06
$1.3B $6K $4.75 $4.85 $1.3B 12.83 $0.37
Watches of Switzerland  WOSGF $5.32
0
$1.23B $1.8K $5.6 $5.6 $1.23B 23.14 $0.23
Westshore Terminals Inv  WTSHF $19.8
+1.69
$1.22B $10 $19.47 $19.47 $1.22B 14.99 $1.32
BioPharma Credit  BOPCF $0.8499
-4.61
$1.19B $76K $0.93 $0.93 $1.19B 13.70 $0.06
Cablevisión Holding  CVHSY $6.24
+3.83
$1.16B $7.3K $6 $6.25 $1.16B 156.00 $0.04
Life Healthcare  LTGHY $3.01
0
$1.13B $3.7K $3.01 $3.01 $1.13B 0 -$0.14
Canfor  CFPZF $9.55
+0.63
$1.13B $600 $9.55 $9.83 $1.13B 0 -$3.9
Headwater Exploration  CDDRF $4.61
0
$1.1B $500 $4.47 $4.47 $1.1B 7.43 $0.62
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.92
-5.15
$1.09B $24.32K $0.89 $0.9599 $1.09B 23.00 $0.04
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.11 $0.35
GrainCorp  GRCLF $4.74
0
$1.07B $500 $3.96 $3.96 $1.07B 22.57 $0.21
Enghouse Systems  EGHSF $19.35
0
$1.07B $188 $19.35 $19.35 $1.07B 17.27 $1.12
CapitaLand India Trust  ACNDF $0.79
0
$1.07B $20 $0.76 $0.76 $1.07B 3.03 $0.26
StorageVault Canada  SVAUF $2.79
0
$1.06B $2K $2.63 $2.63 $1.06B 0 -$0.07
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03
0
$1.04B $14.48K $1.01 $1.06 $1.04B 0 -$0.41
Salvatore Ferragamo S.p.A.  SFRGY $3.12
-0.32
$1.03B $829 $3.12 $3.45 $1.03B 0 -$0.23
Aston Martin Lagonda Global  AMGDF $1
0
$1.02B $26.23K $1.08 $1.09 $1.02B 0 -$0.41
Kelt Exploration  KELTF $4.98
-0.4
$994.7M $100 $5 $5 $994.7M 26.21 $0.19
CES Energy  CESDF $4.46
-1.55
$993.14M $102 $4.46 $4.46 $993.14M 7.96 $0.56
Cogna Educação  COGNY $0.54
+13.68
$977.88M $10.76K $0.4299 $0.54 $977.88M 6.00 $0.09
Parex Resources  PARXF $9.87
+1.02
$969.92M $2K $9.87 $9.87 $969.92M 11.75 $0.84
Chemtrade Logistics Income Fund  CGIFF $8.18
0
$930.73M $300 $8.04 $8.09 $930.73M 10.35 $0.79
Meren Energy  AOIFF $1.36
-2.16
$928.44M $11.41K $1.26 $1.41 $928.44M 0 -$0.52
Southern Cross Gold Consolidated  MWSNF $3.75
+0.27
$909.66M $4.16K $3.75 $3.75 $909.66M 0 -$0.05
D&L Industries, Inc.  DLNDY $2.63
+0.38
$902.08M $1.55K $2.63 $2.63 $902.08M 17.53 $0.15
Alphamin Resources  AFMJF $0.6899
-1.43
$882.31M $152.5K $0.6899 $0.6999 $882.31M 8.62 $0.08
Aecon  AEGXF $13.94
+1.53
$879.17M $500 $13.9 $14.03 $879.17M 0 -$1.06
Resolute Mining  RMGGF $0.4
0
$873.21M $2.5K $0.34 $0.34 $873.21M 0 -$0.01
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.47
+0.29
$868.89M $4 $3.47 $3.47 $868.89M 0 -$0.74
Minerva  MRVSY $5.2
0
$863.81M $200 $4.3 $4.39 $863.81M 0 -$1.28
IperionX  TAOFF $2.25
-39.12
$812.68M $400 $2.25 $2.25 $812.68M 0 -$0.13
The Westaim  WEDXF $23.12
+0.09
$780.7M $2.9K $22.79 $23.69 $780.7M 0 -$2.16
Serica Energy  SQZZF $1.6
-8.57
$753.52M $1.1K $1.17 $1.9 $753.52M 6.95 $0.23
MPC Container Ships ASA  MPZZF $1.62
+8
$745.38M $200 $1.62 $1.62 $745.38M 2.89 $0.56
Dr. Martens  DOCMF $0.77
0
$740.37M $3.6K $0.78 $0.78 $740.37M 19.18 $0.04
Cardinal Energy  CRLFF $4.57
-0.22
$737.11M $200 $4.57 $4.57 $737.11M 8.96 $0.51
BSR Real Estate Investment Trust  BSRTF $13.06
-1.43
$707.29M $1.4K $13.06 $13.27 $707.29M 0 -$2.38
Philex Mining  PXMFF $0.11
0
$704.56M $278 $0.05 $0.05 $704.56M 0 $0
DroneShield  DRSHF $0.79
-1.87
$686.16M $15.3K $0.79 $0.81 $686.16M 0 $0
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.34
-4.36
$680M $48.19K $0.34 $0.3499 $680M 17.00 $0.02
Canaccord Genuity  CCORF $7
+2.79
$673.31M $100 $6.81 $6.81 $673.31M 0 -$0.26
Cascades  CADNF $6.32
0
$643.31M $200 $6.32 $6.32 $643.31M 0 -$0.03
Slate Grocery REIT  SRRTF $10.81
+1.12
$642.06M $2.4K $10.66 $10.81 $642.06M 16.37 $0.66
Nexus Industrial REIT  EFRTF $5.27
+1.35
$641.04M $200 $5.24 $5.27 $641.04M 0 -$0.33
Light  LGSXY $1.2
0
$607.17M $1.5K $1.2 $1.26 $607.17M 1.04 $1.15
Trican Well Service  TOLWF $3.16
+0.32
$589.34M $200 $3.15 $3.16 $589.34M 8.31 $0.38
ECN Capital  ECNCF $2.03
0
$571.28M $25.7K $2.15 $2.16 $571.28M 40.60 $0.05
Doman Building Materials  CWXZF $6.16
0
$545.42M $100 $6.11 $6.11 $545.42M 11.62 $0.53
Cineplex  CPXGF $8.49
+2.91
$543.07M $3.29K $8.48 $8.51 $543.07M 0 -$0.91
Imperial Metals  IPMLF $3.31
-2.93
$540.07M $600 $3.31 $3.31 $540.07M 4.72 $0.7
5N Plus  FPLSF $5.83
0
$533.44M $100 $5.82 $5.82 $533.44M 24.29 $0.24
Rogers Sugar  RSGUF $4.05
+2.27
$525.38M $300 $4.05 $4.05 $525.38M 12.27 $0.33
Obrascón Huarte Lain  OBSJF $0.34
0
$506.12M $7.5K $0.4699 $0.4699 $506.12M 0 -$0.08
Major Drilling  MJDLF $6.12
0
$500.89M $300 $6.07 $6.12 $500.89M 19.74 $0.31
Dye & Durham  DYNDF $7.38
-0.94
$495.94M $9.1K $7.37 $7.41 $495.94M 0 -$1.78
Blackline Safety  BLKLF $5.66
+1.98
$488.44M $8.09K $5.52 $5.67 $488.44M 0 -$0.07
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.