$3.55T
Capitalização total de mercado
$123.38B
Volume total
BTC 60.84%   •   ETH 8.96%
Dominância

Página de resultados 8 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fairfax India  FFXDF $17.75 —
+3.32
$2.37B — $1.24K — $17.6 — $17.96 — $2.37B — 57.25 $0.31 —
Boralex  BRLXF $22.19 —
+3.69
$2.35B — $3 — $22.19 — $22.19 — $2.35B — 277.37 $0.08 —
Dream Industrial Real Estate Investment Trust  DREUF $7.94 —
+2.98
$2.33B — $100 — $7.94 — $7.94 — $2.33B — 13.68 $0.58 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.76 —
-9.52
$2.31B — $8.06K — $0.7299 — $0.76 — $2.31B — 8.44 $0.09 —
Nihon Kohden  NHNKY $13 —
+12.07
$2.21B — $318 — $13 — $13 — $2.21B — 22.03 $0.59 —
NuVista Energy  NUVSF $10.26 —
+2.6
$2.15B — $100 — $10.26 — $10.26 — $2.15B — 7.71 $1.33 —
Ramelius Resources  RMLRF $1.76 —
+11.39
$2.13B — $100 — $1.58 — $1.58 — $2.13B — 9.26 $0.19 —
HelloFresh SE  HLFFF $12.9 —
+25.85
$2.09B — $950 — $12.35 — $12.9 — $2.09B — 0 -$1.34 —
Vault Minerals  REDLF $0.3099 —
0
$2.09B — $4.5K — $0.2899 — $0.2899 — $2.09B — 0 $0 —
H&R Real Estate Investment Trust  HRUFF $7.26 —
-3.07
$2.03B — $1 — $7.49 — $7.49 — $2.03B — 0 -$0.56 —
Innergex Renewable Energy  INGXF $9.96 —
+8.85
$2.01B — $100 — $9.15 — $9.15 — $2.01B — 71.14 $0.14 —
Paramount Resources  PRMRF $14.01 —
+0.79
$2.01B — $2.88K — $13.94 — $14.15 — $2.01B — 1.83 $7.65 —
Elekta AB (publ)  EKTAY $5.09 —
-1.36
$1.99B — $791 — $5.09 — $5.16 — $1.99B — 17.55 $0.29 —
West African Resources  WFRSF $1.62 —
0
$1.99B — $40.5K — $1.62 — $1.68 — $1.99B — 12.46 $0.13 —
Bavarian Nordic A/S  BVNRY $8.5 —
0
$1.98B — $242 — $8.5 — $8.5 — $1.98B — 9.77 $0.87 —
Athabasca Oil  ATHOF $3.84 —
+1.32
$1.96B — $14.6K — $3.76 — $3.84 — $1.96B — 5.81 $0.66 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.93B — $100 — $2.91 — $2.91 — $1.93B — 0 -$0.33 —
Eutelsat  ETCMY $1.01 —
+2.02
$1.92B — $3.69K — $1 — $1.01 — $1.92B — 0 -$0.58 —
Currys plc  DSITF $1.69 —
0
$1.92B — $8K — $1.65 — $1.65 — $1.92B — 24.14 $0.07 —
Eutelsat Communications S.A.  EUTLF $3.99 —
+7.84
$1.89B — $3.5K — $3.5 — $3.99 — $1.89B — 0 -$2.32 —
Spin Master  SNMSF $18.14 —
-1.31
$1.85B — $600 — $18.21 — $18.38 — $1.85B — 17.11 $1.06 —
Helios Towers  HTWSF $1.64 —
+9.33
$1.81B — $1.98K — $1.64 — $1.64 — $1.81B — 54.66 $0.03 —
Travis Perkins plc  TPRKY $8.54 —
0
$1.8B — $1.2K — $8.3 — $8.3 — $1.8B — 0 -$0.26 —
Altus  ASGTF $39.8 —
-1.49
$1.8B — $400 — $40.4 — $40.4 — $1.8B — 497.50 $0.08 —
TeamViewer SE  TMVWY $5.74 —
-4.33
$1.79B — $250 — $6 — $6 — $1.79B — 11.95 $0.48 —
New World Development Company  NDVLY $0.34 —
+3.03
$1.71B — $914 — $0.34 — $0.34 — $1.71B — 0 -$0.46 —
Killam Apartment REIT  KMMPF $14.08 —
+7.15
$1.69B — $800 — $13.75 — $14.08 — $1.69B — 3.05 $4.61 —
International Petroleum  IPCFF $13.83 —
-2.88
$1.67B — $175 — $14.24 — $14.24 — $1.67B — 20.33 $0.68 —
Tamarack Valley Energy  TNEYF $3.25 —
+1.25
$1.64B — $1.9K — $3.22 — $3.26 — $1.64B — 9.28 $0.35 —
SLC Agrícola S.A.  SLCJY $3.53 —
+4.75
$1.56B — $10.6K — $3.37 — $3.4 — $1.56B — 11.76 $0.3 —
Allied Properties Real Estate Investment Trust  APYRF $11.29 —
+3.2
$1.55B — $710 — $11.29 — $11.3 — $1.55B — 0 -$2.33 —
Oxford Nanopore  ONTTF $1.6 —
+2.56
$1.54B — $100 — $1.56 — $1.56 — $1.54B — 0 -$0.22 —
Ubisoft Entertainment SA  UBSFF $11.65 —
+5.91
$1.53B — $435 — $10.7 — $11 — $1.53B — 0 -$1.42 —
Alphawave IP  AWEVF $1.97 —
+1.03
$1.5B — $57.67K — $1.9 — $1.97 — $1.5B — 0 -$0.06 —
Freehold Royalties  FRHLF $9.04 —
-0.33
$1.5B — $40.06K — $9.03 — $9.07 — $1.5B — 12.91 $0.7 —
Austal  AUTLF $3.55 —
+31.51
$1.5B — $200 — $3.55 — $3.55 — $1.5B — 71.00 $0.05 —
Ubisoft Entertainment SA  UBSFY $2.22 —
+3.74
$1.46B — $16.16K — $2.22 — $2.25 — $1.46B — 0 -$0.29 —
InterRent Real Estate Investment Trust  IIPZF $9.93 —
+17.51
$1.42B — $335 — $9.83 — $9.93 — $1.42B — 0 -$0.84 —
Advantage Energy  AAVVF $8.09 —
-0.12
$1.42B — $9.7K — $8.04 — $8.25 — $1.42B — 0 -$0.13 —
Fevertree Drinks  FQVTF $11.5 —
0
$1.41B — $900 — $11.5 — $11.5 — $1.41B — 0.41 $27.98 —
Trisura  TRRSF $29.05 —
+5.41
$1.38B — $1.2K — $29.05 — $29.1 — $1.38B — 16.60 $1.75 —
Coronado Global Resources  CODQL $0.07 —
+4.29
$1.36B — $2K — $0.07 — $0.07 — $1.36B — 0 -$0.01 —
Superior Plus  SUUIF $5.77 —
-0.52
$1.34B — $2.14K — $5.77 — $5.79 — $1.34B — 64.11 $0.09 —
Labrador Iron Ore Royalty  LIFZF $20.81 —
+1.31
$1.34B — $90 — $20.54 — $20.54 — $1.34B — 13.51 $1.54 —
Birchcliff Energy  BIREF $4.85 —
+0.62
$1.33B — $2.55K — $4.8 — $4.85 — $1.33B — 13.10 $0.37 —
Oliveda  OLVI $2.1 —
0
$1.32B — $202 — $2.1 — $2.1 — $1.32B — 0 $0 —
NFI  NFYEF $11.03 —
+0.46
$1.31B — $832 — $10.93 — $11.09 — $1.31B — 0 $0 —
Norwegian Air Shuttle ASA  NWARF $1.3 —
+5.69
$1.27B — $1.06K — $1.3 — $1.3 — $1.27B — 10.00 $0.13 —
Watches of Switzerland  WOSGF $5.32 —
-4.95
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 23.14 $0.23 —
Westshore Terminals Inv  WTSHF $19.47 —
+1.14
$1.2B — $10 — $19.47 — $19.47 — $1.2B — 14.74 $1.32 —
BioPharma Credit  BOPCF $0.8499 —
-4.61
$1.19B — $76K — $0.93 — $0.93 — $1.19B — 13.70 $0.06 —
Canfor  CFPZF $9.41 —
-0.84
$1.15B — $100 — $9.49 — $9.49 — $1.15B — 0 -$3.87 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-2.02
$1.14B — $3K — $0.9699 — $0.9699 — $1.14B — 24.25 $0.04 —
GrainCorp  GRCLF $5.11 —
+29.04
$1.13B — $500 — $3.96 — $3.96 — $1.13B — 25.55 $0.2 —
Life Healthcare  LTGHY $3.01 —
-3.83
$1.13B — $775 — $3.01 — $3.02 — $1.13B — 0 -$0.14 —
Headwater Exploration  CDDRF $4.47 —
0
$1.1B — $500 — $4.47 — $4.47 — $1.1B — 7.32 $0.61 —
Cablevisión Holding  CVHSY $5.93 —
-1.41
$1.1B — $1K — $6.01 — $6.01 — $1.1B — 148.12 $0.04 —
Iluka Resources  ILKAF $2.49 —
-9.45
$1.09B — $39 — $2.75 — $2.75 — $1.09B — 7.32 $0.34 —
Enghouse Systems  EGHSF $19.35 —
+3.04
$1.07B — $400 — $19.35 — $19.6 — $1.07B — 17.27 $1.12 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.03 —
+6.69
$1.04B — $19.99K — $1.01 — $1.03 — $1.04B — 0 -$0.41 —
Salvatore Ferragamo S.p.A.  SFRGY $3.13 —
-5.15
$1.04B — $105 — $3.13 — $3.13 — $1.04B — 0 -$0.23 —
CapitaLand India Trust  ACNDF $0.76 —
0
$1.03B — $20 — $0.76 — $0.76 — $1.03B — 2.92 $0.26 —
CES Energy  CESDF $4.53 —
+3.66
$1.02B — $435 — $4.53 — $4.55 — $1.02B — 8.08 $0.56 —
Aston Martin Lagonda Global  AMGDF $1 —
-8.26
$1.01B — $26.23K — $1.08 — $1.09 — $1.01B — 0 -$0.41 —
Kelt Exploration  KELTF $5 —
+10.13
$1B — $100 — $5 — $5 — $1B — 26.31 $0.19 —
StorageVault Canada  SVAUF $2.69 —
+2.28
$983.33M — $2K — $2.63 — $2.63 — $983.33M — 0 -$0.07 —
Parex Resources  PARXF $9.77 —
+4.05
$977.23M — $3.98K — $9.77 — $9.81 — $977.23M — 11.63 $0.84 —
Meren Energy  AOIFF $1.39 —
-0.71
$953.76M — $24.88K — $1.39 — $1.43 — $953.76M — 0 -$0.52 —
Chemtrade Logistics Income Fund  CGIFF $8.15 —
+0.74
$927.1M — $300 — $8.04 — $8.09 — $927.1M — 10.31 $0.79 —
Southern Cross Gold Consolidated  MWSNF $3.74 —
-1.58
$906.06M — $14.07K — $3.69 — $3.76 — $906.06M — 0 -$0.05 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$901.57M — $2.5K — $2.62 — $2.62 — $901.57M — 17.46 $0.15 —
Alphamin Resources  AFMJF $0.6999 —
+2.19
$895.1M — $127.2K — $0.6899 — $0.7099 — $895.1M — 8.75 $0.08 —
Resolute Mining  RMGGF $0.4 —
+18.03
$889.9M — $2.5K — $0.34 — $0.34 — $889.9M — 0 -$0.01 —
Aecon  AEGXF $13.73 —
+2.39
$883.08M — $400 — $13.73 — $13.86 — $883.08M — 0 -$1.06 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.46 —
+2.67
$863.68M — $1.05K — $3.46 — $3.46 — $863.68M — 0 -$0.74 —
Cogna Educação  COGNY $0.4799 —
+5.3
$860.17M — $10.76K — $0.4299 — $0.54 — $860.17M — 5.27 $0.09 —
The Westaim  WEDXF $23.1 —
+2.26
$789.2M — $1.52K — $23.01 — $23.19 — $789.2M — 0 -$2.16 —
IperionX  TAOFF $2.21 —
0
$769.89M — $100 — $3.67 — $3.67 — $769.89M — 0 -$0.13 —
Cardinal Energy  CRLFF $4.58 —
+1.1
$746.85M — $440 — $4.58 — $4.58 — $746.85M — 9.16 $0.5 —
Dr. Martens  DOCMF $0.77 —
0
$740.37M — $3.6K — $0.78 — $0.78 — $740.37M — 19.18 $0.04 —
Minerva  MRVSY $4.39 —
+2.09
$729.25M — $200 — $4.3 — $4.39 — $729.25M — 0 -$1.28 —
Philex Mining  PXMFF $0.11 —
+167.75
$718.12M — $278 — $0.05 — $0.05 — $718.12M — 0 $0 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
-1.25
$711M — $92K — $0.3499 — $0.3599 — $711M — 17.77 $0.02 —
DroneShield  DRSHF $0.8 —
+2.56
$699.27M — $24K — $0.8 — $0.8 — $699.27M — 0 $0 —
BSR Real Estate Investment Trust  BSRTF $13.25 —
-0.3
$698.77M — $3.65K — $13.19 — $13.29 — $698.77M — 0 -$2.37 —
MPC Container Ships ASA  MPZZF $1.51 —
+0.33
$676.37M — $26.1K — $1.49 — $1.5 — $676.37M — 2.59 $0.58 —
Canaccord Genuity  CCORF $6.81 —
-2.71
$655.03M — $100 — $6.81 — $6.81 — $655.03M — 0 -$0.26 —
Cascades  CADNF $6.32 —
0
$641.05M — $200 — $6.32 — $6.32 — $641.05M — 0 -$0.03 —
Slate Grocery REIT  SRRTF $10.69 —
+1.81
$630.81M — $100 — $10.69 — $10.69 — $630.81M — 15.95 $0.67 —
Nexus Industrial REIT  EFRTF $5.1 —
0
$615.72M — $100 — $5.2 — $5.2 — $615.72M — 0 -$0.33 —
ECN Capital  ECNCF $2.15 —
0
$607.45M — $25.7K — $2.15 — $2.16 — $607.45M — 43.00 $0.05 —
Light  LGSXY $1.2 —
+25
$605.19M — $200 — $1.05 — $1.2 — $605.19M — 0.82 $1.46 —
Trican Well Service  TOLWF $3.15 —
+0.32
$587.47M — $350 — $3.13 — $3.15 — $587.47M — 8.28 $0.38 —
Imperial Metals  IPMLF $3.41 —
+11.07
$573.38M — $700 — $3.38 — $3.41 — $573.38M — 4.94 $0.69 —
Cineplex  CPXGF $8.25 —
+7.7
$541.19M — $800 — $8.25 — $8.25 — $541.19M — 0 -$0.9 —
Doman Building Materials  CWXZF $6.04 —
-1.15
$528.16M — $100 — $6.11 — $6.11 — $528.16M — 11.39 $0.53 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Rogers Sugar  RSGUF $4.01 —
+1.26
$522.01M — $100 — $3.96 — $3.96 — $522.01M — 12.53 $0.32 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$518.03M — $7.5K — $0.4699 — $0.4699 — $518.03M — 0 -$0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.