Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.92B
Volume total
BTC 59.83%   •   ETH 7.86%
Dominância

Página de resultados 8 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel REIT  KREVF $0.56 —
0
$2.49B — $3K — $0.64 — $0.65 — $2.49B — 28.10 $0.02 —
First Capital Real Estate Investment Trust  FCXXF $11.66 —
0
$2.49B — $200 — $11.49 — $11.49 — $2.49B — 17.40 $0.67 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
-3.61
$2.48B — $2.29K — $0.8 — $0.8 — $2.48B — 6.66 $0.12 —
Torex Gold Resources  TORXF $27.9 —
-0.07
$2.41B — $2.35K — $26.42 — $28.31 — $2.41B — 18.00 $1.55 —
Rémy Cointreau SA  REMYY $4.65 —
+0.15
$2.41B — $48.47K — $4.64 — $4.72 — $2.41B — 13.27 $0.35 —
Hypera  HYPMY $3.59 —
+2.87
$2.37B — $64 — $3.49 — $3.5 — $2.37B — 9.70 $0.37 —
International Workplace  IWGFF $2.32 —
-0.43
$2.37B — $63.39K — $2.3 — $2.33 — $2.37B — 116.00 $0.02 —
Air France-KLM SA  AFLYY $0.8299 —
+0.19
$2.33B — $41.33K — $0.8299 — $0.8399 — $2.33B — 6.38 $0.13 —
Dundee Precious Metals  DPMLF $13.46 —
+3.22
$2.32B — $10.91K — $12.76 — $13.53 — $2.32B — 9.97 $1.35 —
Umicore SA  UMICY $2.27 —
-0.87
$2.32B — $12.72K — $2.29 — $2.36 — $2.32B — 0 -$1.66 —
MDA Space  MDALF $18.56 —
+0.98
$2.28B — $1.6K — $18.89 — $19.1 — $2.28B — 42.18 $0.44 —
Eutelsat  ETCMY $1.15 —
+0.88
$2.25B — $14.26K — $1.03 — $1.14 — $2.25B — 0 -$0.55 —
TechnoPro  TCCPY $4.23 —
-1.63
$2.24B — $3K — $4.29 — $4.3 — $2.24B — 20.14 $0.21 —
Fairfax India  FFXDF $16.5 —
+0.24
$2.22B — $12.58K — $16.45 — $16.79 — $2.22B — 0 -$0.3 —
Spark New Zealand  NZTCF $1.2 —
0
$2.21B — $3K — $1.2 — $1.2 — $2.21B — 12.00 $0.1 —
Dream Industrial Real Estate Investment Trust  DREUF $7.87 —
-1.13
$2.2B — $8 — $7.96 — $7.96 — $2.2B — 12.69 $0.62 —
Spark New Zealand Limited  SPKKY $5.92 —
-0.5
$2.2B — $13.12K — $5.92 — $5.97 — $2.2B — 12.08 $0.49 —
Greatland Gold  GRLGF $0.1499 —
0
$2.18B — $10K — $0.17 — $0.17 — $2.18B — 0 $0 —
Valeo SE  VLEEY $4.38 —
-0.23
$2.15B — $1.3K — $4.39 — $4.41 — $2.15B — 12.16 $0.36 —
Eutelsat Group  EUTLF $4.49 —
0
$2.13B — $730 — $4.2 — $4.3 — $2.13B — 0 -$2.22 —
Linamar  LIMAF $34.74 —
-0.17
$2.12B — $11.8K — $34.1 — $34.97 — $2.12B — 11.93 $2.91 —
Ramelius Resources  RMLRF $1.79 —
0
$2.07B — $100 — $1.36 — $1.36 — $2.07B — 9.42 $0.19 —
Boralex  BRLXF $19.97 —
0
$2.05B — $100 — $20.37 — $20.37 — $2.05B — 83.20 $0.24 —
PT XL Axiata Tbk  PTXKY $3.06 —
0
$2.03B — $15.04K — $2.69 — $3.15 — $2.03B — 18.00 $0.17 —
H&R Real Estate Investment Trust  HRUFF $7.14 —
0
$2.01B — $10.93K — $6.97 — $6.97 — $2.01B — 0 -$0.32 —
Chinasoft  CFTLF $0.81 —
0
$2B — $2K — $0.79 — $0.79 — $2B — 27.03 $0.03 —
Nine Dragons Paper (Holdings)  NDGPF $0.4199 —
0
$1.98B — $4K — $0.4199 — $0.4199 — $1.98B — 14.00 $0.03 —
Vault Minerals  REDLF $0.2899 —
0
$1.95B — $5K — $0.2899 — $0.2899 — $1.95B — 0 $0 —
Innergex Renewable Energy  INGXF $9.59 —
0
$1.94B — $1.3K — $9.42 — $9.42 — $1.94B — 319.66 $0.03 —
Elekta AB (publ)  EKTAY $5.07 —
0
$1.93B — $100 — $5.21 — $5.21 — $1.93B — 18.77 $0.27 —
NuVista Energy  NUVSF $9.25 —
-0.11
$1.89B — $1.5K — $9.13 — $9.49 — $1.89B — 9.15 $1.01 —
Athabasca Oil  ATHOF $3.65 —
-0.27
$1.87B — $11.59K — $3.62 — $3.8 — $1.87B — 6.18 $0.59 —
New World Development Company  NDVLY $0.34 —
+13.67
$1.82B — $93 — $0.2999 — $0.2999 — $1.82B — 0 -$0.48 —
Paramount Resources  PRMRF $12.38 —
-5.57
$1.78B — $1.97K — $12.38 — $12.91 — $1.78B — 7.93 $1.56 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.41 —
-0.47
$1.73B — $239 — $7.44 — $7.5 — $1.73B — 12.13 $0.61 —
Vietnam Enterprise Investments  VTMEF $7.79 —
0
$1.71B — $6.35K — $7.48 — $7.48 — $1.71B — 1.99 $3.9 —
West African Resources  WFRSF $1.4 —
0
$1.66B — $2K — $1.4 — $1.4 — $1.66B — 10.76 $0.13 —
Spin Master  SNMSF $16.12 —
-2.33
$1.66B — $100 — $16.5 — $16.5 — $1.66B — 20.92 $0.77 —
Allied Properties Real Estate Investment Trust  APYRF $11.64 —
+0.26
$1.64B — $200 — $11.61 — $11.62 — $1.64B — 0 -$1.7 —
International Petroleum  IPCFF $13.75 —
+0.18
$1.63B — $100 — $13.72 — $13.72 — $1.63B — 16.96 $0.81 —
Russel Metals  RUSMF $27.55 —
0
$1.59B — $1 — $27.65 — $27.65 — $1.59B — 14.50 $1.9 —
Currys plc  DSITF $1.33 —
0
$1.51B — $7.53K — $1.17 — $1.17 — $1.51B — 22.16 $0.06 —
Killam Apartment REIT  KMMPF $12.31 —
0
$1.5B — $100 — $12.25 — $12.25 — $1.5B — 3.17 $3.88 —
Tamarack Valley Energy  TNEYF $2.91 —
-6.13
$1.5B — $100 — $2.91 — $2.91 — $1.5B — 13.85 $0.21 —
Ubisoft Entertainment SA  UBSFY $2.23 —
-0.45
$1.49B — $28.78K — $2.24 — $2.28 — $1.49B — 0 -$0.09 —
Helios Towers  HTWSF $1.41 —
0
$1.48B — $5K — $1.37 — $1.37 — $1.48B — 47.00 $0.03 —
Ubisoft Entertainment SA  UBSFF $11.27 —
0
$1.47B — $247 — $12.06 — $12.06 — $1.47B — 0 -$0.45 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.16 —
0
$1.47B — $24.16K — $0.9699 — $0.9899 — $1.47B — 0 $0 —
SLC Agrícola S.A.  SLCJY $3.3 —
+0.61
$1.45B — $1.19K — $3.3 — $3.35 — $1.45B — 16.50 $0.2 —
Freehold Royalties  FRHLF $8.72 —
-0.91
$1.43B — $2.38K — $8.8 — $8.94 — $1.43B — 12.82 $0.68 —
Travis Perkins plc  TPRKY $6.78 —
+1.65
$1.43B — $3.1K — $6.67 — $6.67 — $1.43B — 0 -$0.25 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.25 $0.12 —
HBM Healthcare Investments AG  HBMBF $201 —
0
$1.41B — $3 — $212.89 — $217.25 — $1.41B — 0 -$11.59 —
HelloFresh SE  HELFY $2.13 —
0
$1.41B — $1.1K — $2.18 — $2.19 — $1.41B — 0 -$0.22 —
Alphawave IP  AWEVF $1.75 —
-1.13
$1.32B — $100 — $1.77 — $1.77 — $1.32B — 0 -$0.11 —
Labrador Iron Ore Royalty  LIFZF $20.49 —
0
$1.31B — $1.2K — $20.57 — $20.61 — $1.31B — 10.78 $1.9 —
BioPharma Credit  BOPCF $0.93 —
+5.68
$1.3B — $76K — $0.93 — $0.93 — $1.3B — 15.00 $0.06 —
Birchcliff Energy  BIREF $4.68 —
-1.47
$1.28B — $872 — $4.75 — $4.86 — $1.28B — 31.19 $0.15 —
Fevertree Drinks  FQVTF $10.05 —
0
$1.26B — $2.36K — $10.6 — $10.85 — $1.26B — 37.22 $0.27 —
Canfor  CFPZF $10.55 —
0
$1.25B — $100 — $10.61 — $10.61 — $1.25B — 0 -$3.92 —
Oxford Nanopore  ONTTF $1.28 —
0
$1.22B — $400 — $1.32 — $1.32 — $1.22B — 0 -$0.21 —
FIBRA Macquarie México  DBMBF $1.53 —
0
$1.22B — $125 — $1.49 — $1.49 — $1.22B — 2.06 $0.74 —
Advantage Energy  AAVVF $7.23 —
-0.28
$1.21B — $6.2K — $7.25 — $7.7 — $1.21B — 80.33 $0.09 —
InterRent Real Estate Investment Trust  IIPZF $7.84 —
0
$1.19B — $100 — $7.84 — $7.84 — $1.19B — 0 -$0.73 —
Superior Plus  SUUIF $4.97 —
0
$1.18B — $470 — $4.87 — $5.1 — $1.18B — 0 -$0.15 —
Austal  AUTLF $2.84 —
0
$1.18B — $900 — $2.65 — $2.65 — $1.18B — 56.79 $0.05 —
Norwegian Air Shuttle ASA  NWARF $1.21 —
0
$1.16B — $3.46K — $1.19 — $1.21 — $1.16B — 10.96 $0.11 —
Trisura  TRRSF $24.32 —
0
$1.16B — $200 — $24.64 — $24.64 — $1.16B — 14.30 $1.7 —
Pacific Basin Shipping Limited  PCFBY $4.53 —
+0.67
$1.16B — $100 — $4.5 — $4.5 — $1.16B — 9.24 $0.49 —
Watches of Switzerland  WOSGF $4.92 —
0
$1.16B — $870 — $5.9 — $5.9 — $1.16B — 22.36 $0.22 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
Cablevisión Holding  CVHSY $4.89 —
+0.82
$1.12B — $4K — $4.85 — $4.85 — $1.12B — 2.44 $2 —
Life Healthcare  LTGHY $2.84 —
-0.7
$1.11B — $601 — $2.83 — $2.86 — $1.11B — 9.46 $0.3 —
CES Energy  CESDF $4.84 —
-2.22
$1.1B — $900 — $4.95 — $5.26 — $1.1B — 8.64 $0.56 —
Salvatore Ferragamo S.p.A.  SFRGY $3.16 —
-1.25
$1.07B — $338 — $3.12 — $3.2 — $1.07B — 0 -$0.22 —
StorageVault Canada  SVAUF $2.81 —
0
$1.03B — $200 — $2.77 — $2.77 — $1.03B — 0 -$0.06 —
Headwater Exploration  CDDRF $4.29 —
-0.23
$1.02B — $100 — $4.3 — $4.3 — $1.02B — 7.66 $0.56 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.81 —
0
$1.01B — $200 — $1.76 — $1.81 — $1.01B — 12.92 $0.14 —
CapitaLand India Trust  ACNDF $0.7299 —
0
$993.82M — $275 — $0.76 — $0.76 — $993.82M — 3.04 $0.24 —
Enghouse Systems  EGHSF $17.59 —
-2.22
$972.74M — $13.58K — $17.57 — $17.87 — $972.74M — 16.43 $1.07 —
NFI  NFYEF $8.1 —
+0.12
$964.18M — $190 — $8.09 — $8.1 — $964.18M — 0 -$0.03 —
Atos SE  AEXAY $0.001 —
0
$951.79M — $358.71K — $0.0011 — $0.0011 — $951.79M — 0.10 $0.01 —
Africa Oil  AOIFF $1.39 —
-3.47
$947.7M — $29.6K — $1.39 — $1.42 — $947.7M — 0 -$0.62 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.4699 —
+12.44
$940M — $5K — $0.4699 — $0.4699 — $940M — 23.50 $0.02 —
GrainCorp  GRCLF $4.21 —
0
$933.81M — $148 — $4.35 — $4.35 — $933.81M — 24.76 $0.17 —
Nokian Renkaat Oyj  NKRKY $3.37 —
-1.17
$929.24M — $300 — $3.41 — $3.41 — $929.24M — 0 -$0.09 —
Kelt Exploration  KELTF $4.47 —
-0.36
$897.18M — $18.33K — $4.49 — $4.76 — $897.18M — 27.96 $0.16 —
Parex Resources  PARXF $9.1 —
-4.61
$894.93M — $300 — $9.1 — $9.2 — $894.93M — 15.16 $0.6 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.56 —
0
$886.2M — $250 — $3.49 — $3.49 — $886.2M — 0 -$0.84 —
Aston Martin Lagonda Global  AMGDF $0.9399 —
0
$875M — $2K — $0.9499 — $0.9499 — $875M — 0 -$0.5 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.92 —
-1.06
$860.03M — $16.55K — $0.91 — $0.93 — $860.03M — 0 -$0.5 —
Atos SE  AEXAF $0.004499 —
0
$856.62M — $247.5K — $0.004199 — $0.004199 — $856.62M — 0.14 $0.03 —
Philex Mining  PXMFF $0.08999 —
0
$827.84M — $278 — $0.05 — $0.05 — $827.84M — 0 $0 —
Bird Construction  BIRDF $14.73 —
-1.87
$817.16M — $102 — $15.01 — $15.25 — $817.16M — 11.50 $1.28 —
Chemtrade Logistics Income Fund  CGIFF $6.97 —
0
$811.83M — $100 — $6.65 — $6.65 — $811.83M — 9.68 $0.72 —
Extendicare  EXETF $9.27 —
0
$782.31M — $1.1K — $9.14 — $9.2 — $782.31M — 15.44 $0.6 —
Aecon  AEGXF $12.18 —
+5
$767.68M — $1.4K — $12.18 — $12.32 — $767.68M — 0 -$0.66 —
Cogna Educação  COGNY $0.34 —
+6.25
$743.6M — $11.21K — $0.32 — $0.33 — $743.6M — 4.25 $0.08 —
Oliveda  OLVI $1.14 —
+3.45
$708.99M — $434 — $1.1 — $1.13 — $708.99M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.