Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.98B
Volume total
BTC 59.81%   •   ETH 7.87%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $24.69 —
-17.97
$64.31B — $100 — $24.69 — $24.69 — $64.31B — 10.50 $2.35 —
ITOCHU  ITOCF $44.93 —
+1.42
$63.7B — $317 — $44.3 — $44.3 — $63.7B — 11.14 $4.03 —
BAE Systems  BAESF $21.3 —
-0.7
$62.83B — $1.62K — $21.25 — $21.47 — $62.83B — 25.66 $0.83 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$62.75B — $9.38K — $0.4699 — $0.4699 — $62.75B — 16.96 $0.03 —
BAE Systems plc  BAESY $85.52 —
+0.2
$62.66B — $80.39K — $85.06 — $86.51 — $62.66B — 25.83 $3.31 —
ITOCHU Corporation  ITOCY $88.18 —
+0.19
$62.51B — $13.06K — $87.95 — $89.8 — $62.51B — 10.94 $8.06 —
PT Bank Central Asia Tbk  PBCRY $12.61 —
-0.39
$62.18B — $37.14K — $12.51 — $13.32 — $62.18B — 18.82 $0.67 —
KDDI Corporation  KDDIY $15.38 —
-0.13
$61.43B — $13.05K — $15.36 — $15.68 — $61.43B — 14.93 $1.03 —
Zijin Mining Group Company Limited  ZIJMY $43.15 —
-3.53
$61.25B — $934 — $42 — $43.6 — $61.25B — 13.07 $3.3 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.65 —
-5.05
$60.84B — $10.31K — $8.59 — $8.91 — $60.84B — 13.30 $0.65 —
Zijin Mining Group Company  ZIJMF $2.17 —
0
$60.25B — $100 — $2.35 — $2.35 — $60.25B — 12.76 $0.17 —
Diageo plc  DGEAF $27 —
+1.66
$60B — $100 — $27 — $27 — $60B — 16.77 $1.61 —
Tokyo Electron Limited  TOELY $65.33 —
-6.18
$59.85B — $20.52K — $65.3 — $67.5 — $59.85B — 17.23 $3.79 —
ING Groep N.V.  INGVF $19.35 —
0
$59.78B — $1 — $15.51 — $15.51 — $59.78B — 9.04 $2.14 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.77B — $15K — $0.9399 — $0.9399 — $59.77B — 12.37 $0.08 —
Compass Group PLC  CMPGY $34.67 —
+0.43
$58.84B — $43.36K — $34.15 — $34.73 — $58.84B — 42.28 $0.82 —
Merck KGaA  MKKGY $26.77 —
-2.16
$58.26B — $11.94K — $26.77 — $27.3 — $58.26B — 19.39 $1.38 —
Thales S.A.  THLLY $55.65 —
-0.03
$57.84B — $13.37K — $55.06 — $56.49 — $57.84B — 52.49 $1.06 —
Holcim AG  HCMLY $20.94 —
-0.24
$57.74B — $15.41K — $20.97 — $21.23 — $57.74B — 17.74 $1.18 —
Siemens Healthineers AG  SMMNY $25.47 —
-5.56
$57.02B — $17.74K — $25.47 — $26.32 — $57.02B — 26.53 $0.96 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.32 —
-1.52
$56.94B — $1.24K — $25.32 — $25.5 — $56.94B — 10.16 $2.49 —
Compass  CMPGF $33.43 —
-1.86
$56.73B — $23 — $34.06 — $34.06 — $56.73B — 40.76 $0.82 —
Deutsche Börse AG  DBOEY $30.82 —
+2.84
$56.64B — $13.21K — $30.82 — $31.2 — $56.64B — 26.80 $1.15 —
AB Volvo (publ)  VLVLY $28.03 —
-4.69
$56.29B — $23.3K — $27.93 — $28.61 — $56.29B — 11.34 $2.47 —
Hong Kong Exchanges and Clearing Limited  HKXCY $44.33 —
-0.16
$56.23B — $13.98K — $44.28 — $44.73 — $56.23B — 33.58 $1.32 —
Hong Kong Exchanges and Clearing  HKXCF $44.08 —
0
$55.71B — $100 — $47.1 — $47.1 — $55.71B — 33.39 $1.32 —
Mitsubishi Heavy Industries  MHVYF $16.5 —
-2.94
$55.4B — $1.15K — $16.1 — $17 — $55.4B — 32.35 $0.51 —
Crédit Agricole S.A.  CRARY $9.03 —
-1.85
$54.64B — $3.89K — $9.03 — $9.08 — $54.64B — 7.92 $1.14 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.03 —
+10.18
$54.41B — $9.59K — $2.94 — $3.06 — $54.41B — 20.19 $0.15 —
Shin-Etsu Chemical  SHECF $26.27 —
0
$54.31B — $178 — $28.2 — $28.2 — $54.31B — 14.35 $1.83 —
Assicurazioni Generali S.p.A.  ARZGY $17.88 —
+0.11
$54.04B — $4.33K — $17.84 — $18 — $54.04B — 13.44 $1.33 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.64 —
+0.22
$53.47B — $21.54K — $13.6 — $13.85 — $53.47B — 14.82 $0.92 —
CaixaBank  CAIXY $2.51 —
-3.83
$53.43B — $2.2K — $2.51 — $2.51 — $53.43B — 9.29 $0.27 —
Wesfarmers Limited  WFAFY $23.05 —
-0.73
$52.32B — $1 — $23.22 — $23.22 — $52.32B — 32.46 $0.71 —
Mitsui & Co., Ltd.  MITSY $362.39 —
-0.41
$52.07B — $1.93K — $362.26 — $372 — $52.07B — 8.15 $44.43 —
Mitsui &  MITSF $18.03 —
-0.11
$51.81B — $3.96K — $18.05 — $19.3 — $51.81B — 8.12 $2.22 —
Swiss Re AG  SSREY $43.47 —
+1.19
$51.14B — $1.5K — $43.47 — $43.65 — $51.14B — 16.10 $2.7 —
Barclays  BCLYF $3.57 —
-10.75
$51.08B — $250 — $3.57 — $3.57 — $51.08B — 7.93 $0.45 —
Engie SA  ENGIY $20.92 —
+0.34
$50.75B — $12.23K — $20.85 — $21.11 — $50.75B — 11.75 $1.78 —
Volkswagen AG  VWAPY $9.81 —
-0.2
$50.15B — $12.72K — $9.8 — $10.1 — $50.15B — 4.24 $2.31 —
Volkswagen AG  VWAGY $10.03 —
-3.19
$50.1B — $150.75K — $10.03 — $10.34 — $50.1B — 4.34 $2.31 —
Universal Music  UNVGY $13.39 —
+0.53
$49.92B — $137K — $13.32 — $13.52 — $49.92B — 21.95 $0.61 —
Engie SA  ENGQF $20.51 —
0
$49.75B — $3K — $17.2 — $17.25 — $49.75B — 11.52 $1.78 —
Takeda Pharmaceutical Company Limited  TKPHF $31.37 —
0
$49.55B — $900 — $29.9 — $29.9 — $49.55B — 36.05 $0.87 —
Alimentation Couche-Tard  ANCTF $51.84 —
+0.04
$49.45B — $5.15K — $50.91 — $52.69 — $49.45B — 19.05 $2.72 —
Siemens Energy AG  SMEGF $59.83 —
0
$49.06B — $100 — $55.95 — $55.95 — $49.06B — 0 -$0.22 —
Universal Music  UMGNF $26.36 —
-2.08
$48.87B — $100 — $26.92 — $26.92 — $48.87B — 21.60 $1.22 —
Dassault Systèmes SE  DASTY $37.25 —
-3.4
$48.85B — $63.52K — $37.17 — $38.07 — $48.85B — 38.40 $0.97 —
Japan Tobacco Inc.  JAPAY $13.65 —
+0.37
$48.52B — $17.13K — $13.67 — $13.75 — $48.52B — 40.14 $0.34 —
Compagnie de Saint-Gobain S.A.  CODYY $19.52 —
+0.05
$48.5B — $11.88K — $19.48 — $19.72 — $48.5B — 16.00 $1.22 —
NatWest Group plc  RBSPF $5.91 —
0
$47.68B — $310 — $5.87 — $5.87 — $47.68B — 8.82 $0.67 —
3i Group plc  TGOPY $24.69 —
+0.26
$47.66B — $15.08K — $24.42 — $24.89 — $47.66B — 8.78 $2.81 —
Eni S.p.A.  EIPAF $15.53 —
0
$47.6B — $10 — $15.9 — $15.9 — $47.6B — 18.48 $0.84 —
Deutsche Post AG  DPSTF $41.23 —
0
$47.47B — $24 — $41.9 — $41.9 — $47.47B — 14.16 $2.91 —
Reckitt Benckiser  RBGLY $13.71 —
+1.86
$46.9B — $232.17K — $13.66 — $13.92 — $46.9B — 25.86 $0.53 —
Daiichi Sankyo Company, Limited  DSNKY $24.44 —
+0.04
$45.92B — $82.06K — $24.43 — $25.05 — $45.92B — 28.41 $0.86 —
Siemens Energy AG  SMNEY $58.02 —
+0.02
$45.85B — $21.47K — $58.01 — $59.86 — $45.85B — 0 -$0.21 —
Macquarie Group Limited  MQBKY $118.64 —
-4.55
$45.69B — $2.75K — $118.64 — $123.99 — $45.69B — 16.52 $7.18 —
United Overseas Bank Limited  UOVEY $54.66 —
+0.29
$45.68B — $2.81K — $54.45 — $55 — $45.68B — 10.37 $5.27 —
Adyen  ADYEY $14.31 —
+0.07
$45.06B — $219.4K — $14.29 — $14.95 — $45.06B — 44.71 $0.32 —
Loblaw Companies  LBLCF $149.33 —
+0.36
$44.99B — $407 — $148.8 — $153.1 — $44.99B — 30.72 $4.86 —
Lonza Group AG  LZAGY $62.15 —
-0.19
$44.82B — $4.5K — $61.91 — $62.58 — $44.82B — 61.53 $1.01 —
DSV A/S  DSDVY $94.54 —
+0.19
$44.42B — $7.28K — $93.75 — $95.73 — $44.42B — 27.80 $3.4 —
Glencore  GLCNF $3.45 —
-5.22
$44.07B — $2.16K — $3.45 — $3.5 — $44.07B — 0 -$0.13 —
Glencore plc  GLNCY $6.78 —
-0.29
$44.07B — $394.32K — $6.78 — $6.98 — $44.07B — 0 -$0.26 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Singapore Telecommunications  SGAPY $26.55 —
-0.04
$43.81B — $1.49K — $26.15 — $26.72 — $43.81B — 0 -$0.06 —
Daiichi Sankyo Company  DSKYF $22.8 —
0
$42.94B — $100 — $22.65 — $22.65 — $42.94B — 26.51 $0.86 —
BOC Hong Kong (Holdings)  BHKLY $80.38 —
+1.77
$42.49B — $616 — $78.98 — $80.38 — $42.49B — 8.65 $9.29 —
E.ON SE  EONGY $16.11 —
+5.99
$42.1B — $10.52K — $15.5 — $16.38 — $42.1B — 8.61 $1.87 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$41.65B — $86.81K — $0.22 — $0.22 — $41.65B — 12.00 $0.02 —
Naspers Limited  NPSNY $49.1 —
-1.8
$41.31B — $2.45K — $49.1 — $49.44 — $41.31B — 13.34 $3.68 —
Givaudan SA  GVDNY $89.43 —
+0.02
$41.27B — $6.07K — $89.41 — $89.87 — $41.27B — 33.62 $2.66 —
Honda Motor Co., Ltd.  HNDAF $8.96 —
0
$41.15B — $250 — $9.52 — $9.52 — $41.15B — 6.13 $1.46 —
Grupo México, S.A.B. de C.V  GMBXF $5.06 —
+0.2
$39.65B — $9.2K — $5.05 — $5.19 — $39.65B — 11.00 $0.46 —
Ajinomoto  AJINY $39.23 —
-0.51
$39.45B — $424 — $38.81 — $38.81 — $39.45B — 32.42 $1.21 —
Great-West Lifeco  GWLIF $40.34 —
+0.37
$37.75B — $720 — $40.18 — $40.46 — $37.75B — 13.53 $2.98 —
Sika AG  SXYAY $23.49 —
+0.04
$37.69B — $11.63K — $23.48 — $23.82 — $37.69B — 26.69 $0.88 —
DNB Bank ASA  DNBBY $25.31 —
-0.78
$37.53B — $2.22K — $25.33 — $26.17 — $37.53B — 9.07 $2.79 —
DNB Bank ASA  DNBBF $25.24 —
-5.72
$37.42B — $1.38K — $25.24 — $27 — $37.42B — 9.04 $2.79 —
Aena S.M.E., S.A.  ANYYY $24.88 —
+0.12
$37.32B — $26 — $24.85 — $24.85 — $37.32B — 17.89 $1.39 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.21B — $192.5K — $0.4099 — $0.4199 — $37.21B — 0 $0 —
Hannover Rück SE  HVRRY $51.28 —
-0.74
$37.1B — $851 — $51.43 — $51.66 — $37.1B — 14.73 $3.48 —
Intact Financial Corporation  IFCZF $206.13 —
0
$37.1B — $10 — $206.8 — $206.8 — $37.1B — 24.02 $8.58 —
Wolters Kluwer  WTKWY $158.8 —
+1.52
$37.03B — $433 — $158.6 — $160.16 — $37.03B — 32.40 $4.9 —
Orange  FNCTF $13.4 —
0
$36.67B — $1 — $12.3 — $12.3 — $36.67B — 16.75 $0.8 —
Fujitsu  FJTSF $18.93 —
0
$36.52B — $2.58K — $21.17 — $21.17 — $36.52B — 16.75 $1.13 —
Mitsubishi Electric Corporation  MIELY $35.17 —
-4.25
$36.49B — $18.32K — $35.02 — $36.33 — $36.49B — 15.77 $2.23 —
Seven & i Holdings Co., Ltd.  SVNDY $13.95 —
+0.29
$36.31B — $10.97K — $13.91 — $14.1 — $36.31B — 51.66 $0.27 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.89 —
+1.71
$36.11B — $55.01K — $11.46 — $12.52 — $36.11B — 9.90 $1.2 —
HOYA Corporation  HOCPY $104.95 —
+0.36
$36.1B — $4.82K — $104.36 — $108.36 — $36.1B — 26.43 $3.97 —
DENSO  DNZOF $12.65 —
0
$35.81B — $100 — $12.45 — $12.45 — $35.81B — 12.28 $1.03 —
KBC Group NV  KBCSY $44.77 —
+0.88
$35.51B — $2.8K — $44.38 — $45.09 — $35.51B — 9.92 $4.51 —
Amadeus IT Group, S.A.  AMADY $79.48 —
+0.48
$34.57B — $5.37K — $78.61 — $79.83 — $34.57B — 26.31 $3.02 —
Fujitsu Limited  FJTSY $19.09 —
-2.85
$34.05B — $7.63K — $19.09 — $19.36 — $34.05B — 16.89 $1.13 —
UCB SA  UCBJY $88.31 —
+0.01
$33.7B — $3.92K — $88.3 — $89.62 — $33.7B — 29.83 $2.96 —
Société Générale Société anonyme  SCGLY $8.51 —
-3.95
$33.68B — $59.05K — $8.5 — $8.63 — $33.68B — 8.95 $0.95 —
WEG  WEGZY $7.73 —
+1.05
$33.49B — $7.78K — $7.73 — $7.95 — $33.49B — 30.92 $0.25 —
DENSO Corporation  DNZOY $11.75 —
-5.77
$33.26B — $3.56K — $11.75 — $11.97 — $33.26B — 11.40 $1.03 —
National Bank of Canada  NTIOF $84.24 —
-0.06
$33.2B — $406 — $84.29 — $85.13 — $33.2B — 11.15 $7.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.