$3.51T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.77%   •   ETH 9.06%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank  NABZY $12.04 —
-2.35
$73.56B — $11.4K — $12.01 — $12.14 — $73.56B — 16.49 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank Corp.  SOBKY $15.34 —
0
$73.29B — $989 — $15.32 — $15.37 — $73.29B — 20.18 $0.76 —
Tokyo Electron Limited  TOELY $79.7 —
-2.96
$73.02B — $23.82K — $79.45 — $80.61 — $73.02B — 19.29 $4.13 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.06B — $2.9K — $14.33 — $14.47 — $71.06B — 20.58 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1 —
-1.66
$70.15B — $3.5K — $10.07 — $10.2 — $70.15B — 12.46 $0.81 —
National Grid plc  NGGTF $14.3 —
+1.35
$70.09B — $183 — $14.3 — $14.3 — $70.09B — 26.00 $0.55 —
KDDI Corporation  KDDIY $17.33 —
-1.48
$69.31B — $10.64K — $17.3 — $17.33 — $69.31B — 14.68 $1.18 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$66.51B — $4.03K — $31.4 — $31.4 — $66.51B — 16.70 $1.88 —
Equinor ASA  STOHF $24.4 —
0
$66.19B — $2 — $23.6 — $23.6 — $66.19B — 7.72 $3.16 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.21B — $300 — $49.1 — $49.1 — $64.21B — 35.33 $1.42 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.2B — $2.32K — $45.35 — $45.66 — $64.2B — 12.22 $3.71 —
Lloyds Banking  LLDTF $1.06 —
0
$63.51B — $12 — $1.01 — $1.01 — $63.51B — 13.25 $0.08 —
Thales S.A.  THLLY $61.65 —
+1.43
$63.32B — $7.11K — $61.49 — $62.05 — $63.32B — 55.54 $1.11 —
Compass  CMPGF $36.98 —
0
$62.76B — $200 — $29.92 — $30.55 — $62.76B — 42.99 $0.86 —
Holcim AG  HCMLY $22.52 —
-1.49
$62.57B — $42.71K — $22.5 — $22.65 — $62.57B — 17.73 $1.27 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39 —
-2.41
$62.47B — $10.8K — $49.39 — $49.71 — $62.47B — 34.53 $1.43 —
Barclays  BCLYF $4.39 —
0
$62.42B — $100 — $4.4 — $4.4 — $62.42B — 8.60 $0.51 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.43 $1.61 —
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$62.04B — $700 — $2.3 — $2.3 — $62.04B — 12.10 $0.19 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$61.54B — $19.69K — $15.28 — $16 — $61.54B — 16.70 $0.94 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.15B — $66.33K — $35.86 — $36.06 — $61.15B — 41.89 $0.86 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$60.97B — $1.32K — $26.71 — $26.74 — $60.97B — 35.66 $0.75 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Siemens Healthineers AG  SMMNY $26.61 —
-1.22
$59.72B — $2.49K — $26.56 — $26.74 — $59.72B — 25.10 $1.06 —
Mitsui & Co., Ltd.  MITSY $413.55 —
-0.3
$59.43B — $3.84K — $412.17 — $420 — $59.43B — 9.64 $42.89 —
Deutsche Börse AG  DBOEY $32.32 —
-1.82
$59.4B — $4.15K — $32.26 — $32.39 — $59.4B — 26.49 $1.22 —
CaixaBank  CAIXY $2.77 —
-1.07
$59.28B — $692 — $2.76 — $2.77 — $59.28B — 8.93 $0.31 —
Universal Music  UMGNF $32.03 —
0
$58.99B — $200 — $31.42 — $31.42 — $58.99B — 25.02 $1.28 —
Universal Music  UNVGY $15.72 —
-1.26
$58.54B — $214 — $15.72 — $15.72 — $58.54B — 24.56 $0.64 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$57.47B — $1K — $3.3 — $3.35 — $57.47B — 20.62 $0.16 —
Adyen  ADYEY $18.21 —
-0.71
$57.35B — $29.39K — $18.16 — $18.27 — $57.35B — 53.55 $0.34 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.28B — $15 — $25.27 — $25.34 — $57.28B — 9.83 $2.57 —
AB Volvo (publ)  VLVLY $27.63 —
-0.79
$56.85B — $4.39K — $27.62 — $28.17 — $56.85B — 11.56 $2.39 —
Compagnie de Saint-Gobain S.A.  CODYY $22.72 —
-0.26
$56.52B — $27.98K — $22.62 — $22.86 — $56.52B — 17.75 $1.28 —
Merck KGaA  MKKGY $26.17 —
-1.25
$56.44B — $9.31K — $26.08 — $26.58 — $56.44B — 17.80 $1.47 —
Assicurazioni Generali S.p.A.  ARZGY $18.47 —
-1.76
$56.08B — $1.02K — $18.43 — $18.47 — $56.08B — 13.28 $1.39 —
DSV A/S  DSDVY $117.75 —
-1.22
$55.66B — $9.92K — $117.19 — $118.07 — $55.66B — 32.43 $3.63 —
Volkswagen AG  VWAGY $11.05 —
+1.1
$55.52B — $37.3K — $11.02 — $11.18 — $55.52B — 5.23 $2.11 —
Volkswagen AG  VWAPY $10.85 —
+0.74
$55.26B — $7.82K — $10.83 — $11 — $55.26B — 5.14 $2.11 —
Crédit Agricole S.A.  CRARY $9.01 —
-1.96
$55.04B — $8.23K — $9.01 — $9.05 — $55.04B — 7.76 $1.16 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$54.86B — $800 — $25.51 — $26.99 — $54.86B — 24.76 $1.09 —
Japan Tobacco Inc.  JAPAY $15.27 —
-0.72
$54.59B — $999 — $15.27 — $15.31 — $54.59B — 43.62 $0.35 —
3i Group plc  TGOPY $27.83 —
-1.94
$53.74B — $8.95K — $27.58 — $27.94 — $53.74B — 7.90 $3.52 —
Engie SA  ENGQF $21.16 —
0
$52.63B — $200 — $21.6 — $21.6 — $52.63B — 11.25 $1.88 —
Engie SA  ENGIY $21.49 —
-0.19
$52.54B — $20.45K — $21.4 — $21.63 — $52.54B — 11.43 $1.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Swiss Re AG  SSREY $44.05 —
-1.67
$52.07B — $2K — $44.03 — $44.27 — $52.07B — 16.37 $2.69 —
Macquarie Group Limited  MQBKY $134.82 —
-1.2
$51.92B — $218 — $134.53 — $137.88 — $51.92B — 18.77 $7.18 —
Daiichi Sankyo Company, Limited  DSNKY $27.3 —
+1.94
$50.85B — $6.28K — $27.21 — $27.33 — $50.85B — 25.04 $1.09 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.57B — $12 — $168.01 — $168.01 — $50.57B — 32.12 $5.23 —
Alimentation Couche-Tard  ANCTF $52.63 —
+0.08
$50.23B — $361 — $52.33 — $52.63 — $50.23B — 19.34 $2.72 —
Dassault Systèmes SE  DASTY $37.95 —
-0.52
$49.79B — $3.87K — $37.8 — $37.99 — $49.79B — 37.57 $1.01 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Lonza Group AG  LZAGY $67.96 —
-0.77
$49.4B — $511 — $67.62 — $67.99 — $49.4B — 62.92 $1.08 —
Singapore Telecommunications  SGAPY $29.77 —
-0.57
$49.18B — $12.25K — $29.7 — $29.87 — $49.18B — 16.00 $1.86 —
JD.com  JDCMF $17.5 —
0
$47.48B — $641 — $17.25 — $17.25 — $47.48B — 8.53 $2.05 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.13 $5.51 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.21 $0.88 —
E.ON SE  EONGY $17.59 —
-1.73
$46.27B — $14.44K — $17.54 — $17.64 — $46.27B — 9.06 $1.94 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.09B — $2.93K — $99.23 — $99.74 — $46.09B — 34.70 $2.86 —
Naspers Limited  NPSNY $57.75 —
-1.28
$46.07B — $5.71K — $57.75 — $58.28 — $46.07B — 15.69 $3.68 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.98B — $175 — $32.13 — $32.13 — $45.98B — 55.95 $0.47 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.28B — $70.68K — $13.24 — $13.36 — $45.28B — 24.18 $0.55 —
Glencore  GLCNF $3.67 —
-0.27
$43.87B — $750 — $3.64 — $3.67 — $43.87B — 0 -$0.13 —
Glencore plc  GLNCY $7.3 —
-1.22
$43.63B — $47.46K — $7.27 — $7.31 — $43.63B — 0 -$0.26 —
Sika AG  SXYAY $26.65 —
-1.15
$43.15B — $2.61K — $26.63 — $26.76 — $43.15B — 28.35 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.53 —
-0.54
$43.05B — $5K — $5.53 — $5.53 — $43.05B — 12.02 $0.46 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$42.46B — $111.4K — $10.82 — $10.9 — $42.46B — 8.63 $1.26 —
Mitsubishi Electric Corporation  MIELY $40.41 —
-6.9
$41.93B — $5.94K — $40.25 — $40.93 — $41.93B — 18.53 $2.18 —
Wolters Kluwer  WTKWY $178.87 —
-2.07
$41.9B — $1.9K — $178.85 — $180.1 — $41.9B — 34.86 $5.13 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.91 $1.25 —
Fujitsu  FJTSF $22.57 —
0
$41.72B — $100 — $23.1 — $23.1 — $41.72B — 28.56 $0.79 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$41.65B — $1.52K — $121.52 — $122.71 — $41.65B — 29.21 $4.16 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.22B — $6.09K — $13.47 — $13.67 — $41.22B — 11.43 $1.19 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
Fujitsu Limited  FJTSY $22.94 —
-2.3
$40.77B — $7.41K — $22.9 — $23.11 — $40.77B — 28.67 $0.8 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Aena S.M.E., S.A.  ANYYY $26.87 —
-1.61
$40.31B — $1K — $26.87 — $26.87 — $40.31B — 17.91 $1.5 —
DENSO  DNZOF $14.39 —
0
$40.14B — $200 — $12.7 — $12.7 — $40.14B — 14.24 $1.01 —
Intact Financial Corporation  IFCZF $224 —
+1.84
$40.09B — $10 — $224 — $224 — $40.09B — 24.91 $8.99 —
DNB Bank ASA  DNBBY $26.92 —
-1.54
$39.91B — $1.44K — $26.82 — $27 — $39.91B — 9.09 $2.96 —
NTT DATA  NTDTY $27.84 —
0
$39.2B — $1.07K — $27.79 — $30.25 — $39.2B — 39.21 $0.71 —
KBC Group NV  KBCSY $49.06 —
-0.65
$38.91B — $1.47K — $48.94 — $49.08 — $38.91B — 10.19 $4.81 —
Seven & i Holdings Co., Ltd.  SVNDY $15 —
-0.53
$38.74B — $5.88K — $15 — $15.08 — $38.74B — 31.91 $0.47 —
Hannover Rück SE  HVRRY $52.71 —
-1.33
$38.37B — $800 — $53.42 — $53.67 — $38.37B — 14.88 $3.54 —
National Bank of Canada  NTIOF $97.11 —
+3.71
$38.28B — $2.62K — $95.63 — $98.22 — $38.28B — 12.26 $7.92 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $6.68K — $13.32 — $13.37 — $37.29B — 13.10 $1.02 —
Advantest Corporation  ATEYY $50.21 —
-1.03
$36.84B — $18.66K — $49.96 — $50.54 — $36.84B — 32.81 $1.53 —
Heidelberg Materials AG  HLBZF $203 —
-3.4
$36.78B — $1 — $203 — $203 — $36.78B — 18.45 $11 —
Leonardo S.p.a  FINMF $63 —
-0.32
$36.32B — $400 — $63 — $63 — $36.32B — 29.30 $2.15 —
Amadeus IT Group, S.A.  AMADY $82.8 —
-1.39
$36.31B — $3.27K — $82.74 — $83.19 — $36.31B — 25.32 $3.27 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $31.08K — $31.14 — $31.38 — $36.12B — 29.28 $1.07 —
Standard Chartered  SCBFF $15.31 —
0
$36.05B — $1K — $15 — $15 — $36.05B — 10.41 $1.47 —
Standard Chartered PLC  SCBFY $30.73 —
-1.82
$35.85B — $12.74K — $30.65 — $30.94 — $35.85B — 10.41 $2.95 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
Oriental Land Co., Ltd.  OLCLY $21.7 —
-1.65
$35.67B — $12.83K — $21.47 — $21.7 — $35.67B — 40.94 $0.53 —
Swisscom AG  SCMWY $68.31 —
-0.7
$35.54B — $610 — $68.22 — $68.39 — $35.54B — 20.03 $3.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.