$3.54T
Capitalização total de mercado
$121.37B
Volume total
BTC 60.43%   •   ETH 9.31%
Dominância

Página de resultados 2 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  MZHOF $29.6 —
0
$74.28B — $1 — $27 — $27 — $74.28B — 12.33 $2.4 —
Tokyo Electron Limited  TOELY $79.7 —
-2.96
$74.11B — $23.82K — $79.45 — $80.61 — $74.11B — 19.72 $4.04 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
SoftBank Corp.  SOBKY $15.34 —
0
$73.16B — $1.61K — $15.32 — $15.37 — $73.16B — 20.18 $0.76 —
PT Bank Central Asia Tbk  PBCRY $14.41 —
-1.17
$71.6B — $2.9K — $14.33 — $14.47 — $71.6B — 20.88 $0.69 —
National Grid plc  NGGTF $14.3 —
+1.35
$71.35B — $183 — $14.3 — $14.3 — $71.35B — 26.48 $0.54 —
KDDI Corporation  KDDIY $17.33 —
-1.48
$70.71B — $10.64K — $17.3 — $17.33 — $70.71B — 14.93 $1.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1 —
-1.66
$70.16B — $3.5K — $10.07 — $10.2 — $70.16B — 12.31 $0.82 —
Equinor ASA  STOHF $24.4 —
0
$66.31B — $2 — $23.6 — $23.6 — $66.31B — 7.74 $3.15 —
Zijin Mining Group Company  ZIJMF $2.3 —
-4.17
$64.74B — $700 — $2.3 — $2.3 — $64.74B — 12.10 $0.19 —
Shin-Etsu Chemical  SHECF $31.4 —
+2.51
$64.65B — $4.03K — $31.4 — $31.4 — $64.65B — 16.61 $1.89 —
Zijin Mining Group Company Limited  ZIJMY $45.35 —
-0.61
$64.49B — $2.32K — $45.35 — $45.66 — $64.49B — 12.19 $3.72 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.39 —
-2.41
$64.19B — $10.8K — $49.39 — $49.71 — $64.19B — 34.78 $1.42 —
Hong Kong Exchanges and Clearing  HKXCF $50.17 —
0
$64.16B — $300 — $49.1 — $49.1 — $64.16B — 35.33 $1.42 —
Lloyds Banking  LLDTF $1.06 —
0
$64.07B — $12 — $1.01 — $1.01 — $64.07B — 13.25 $0.08 —
Holcim AG  HCMLY $22.52 —
-1.49
$63.68B — $42.71K — $22.5 — $22.65 — $63.68B — 17.73 $1.27 —
Thales S.A.  THLLY $61.65 —
+1.43
$63.32B — $7.11K — $61.49 — $62.05 — $63.32B — 55.04 $1.12 —
Compass  CMPGF $36.98 —
0
$63.31B — $200 — $29.92 — $30.55 — $63.31B — 42.99 $0.86 —
Barclays  BCLYF $4.39 —
0
$62.85B — $100 — $4.4 — $4.4 — $62.85B — 8.77 $0.5 —
Diageo plc  DGEAF $28.07 —
0
$62.38B — $225 — $28.39 — $28.39 — $62.38B — 17.99 $1.56 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.7 —
-2.85
$62.11B — $19.69K — $15.28 — $16 — $62.11B — 16.70 $0.94 —
Wesfarmers Limited  WFAFY $26.75 —
+0.15
$61.64B — $1.32K — $26.71 — $26.74 — $61.64B — 36.14 $0.74 —
Compass Group PLC  CMPGY $36.03 —
-1.18
$61.26B — $66.33K — $35.86 — $36.06 — $61.26B — 41.89 $0.86 —
Siemens Healthineers AG  SMMNY $26.58 —
-1.34
$60.52B — $2.53K — $26.56 — $26.74 — $60.52B — 25.07 $1.06 —
Deutsche Börse AG  DBOEY $32.32 —
-1.82
$60.35B — $4.15K — $32.26 — $32.39 — $60.35B — 26.49 $1.22 —
CaixaBank  CAIXY $2.79 —
-0.36
$60.34B — $5.69K — $2.76 — $2.79 — $60.34B — 9.00 $0.31 —
Mitsui &  MITSF $20.82 —
-0.88
$59.83B — $5.32K — $20.8 — $21 — $59.83B — 9.68 $2.15 —
Universal Music  UMGNF $32.03 —
0
$59.73B — $200 — $31.42 — $31.42 — $59.73B — 24.82 $1.29 —
Mitsui & Co., Ltd.  MITSY $413.5 —
-0.31
$59.42B — $3.86K — $412.17 — $420 — $59.42B — 9.67 $42.75 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.3 —
-4.62
$59.3B — $1K — $3.3 — $3.35 — $59.3B — 20.62 $0.16 —
Universal Music  UNVGY $15.72 —
-1.26
$58.71B — $214 — $15.72 — $15.72 — $58.71B — 24.56 $0.64 —
NatWest Group plc  RBSPF $7.14 —
0
$57.6B — $1.57K — $6.08 — $6.08 — $57.6B — 9.27 $0.77 —
Adyen  ADYEY $18.21 —
-0.71
$57.45B — $29.39K — $18.16 — $18.27 — $57.45B — 53.55 $0.34 —
AB Volvo (publ)  VLVLY $27.63 —
-0.79
$57.38B — $4.39K — $27.62 — $28.17 — $57.38B — 11.56 $2.39 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.27 —
-0.16
$57.26B — $15 — $25.27 — $25.34 — $57.26B — 9.83 $2.57 —
Merck KGaA  MKKGY $26.17 —
-1.25
$57.24B — $9.31K — $26.08 — $26.58 — $57.24B — 17.68 $1.48 —
Assicurazioni Generali S.p.A.  ARZGY $18.47 —
-1.76
$57.08B — $1.02K — $18.43 — $18.47 — $57.08B — 13.28 $1.39 —
Compagnie de Saint-Gobain S.A.  CODYY $22.72 —
-0.26
$56.79B — $27.98K — $22.62 — $22.86 — $56.79B — 17.75 $1.28 —
DSV A/S  DSDVY $117.75 —
-1.22
$56.45B — $9.92K — $117.19 — $118.07 — $56.45B — 32.34 $3.64 —
Crédit Agricole S.A.  CRARY $9.02 —
-1.85
$56.14B — $8.47K — $9.01 — $9.05 — $56.14B — 7.77 $1.16 —
Japan Tobacco Inc.  JAPAY $15.27 —
-0.72
$55B — $999 — $15.27 — $15.31 — $55B — 43.62 $0.35 —
Volkswagen AG  VWAPY $10.85 —
+0.74
$54.92B — $7.82K — $10.83 — $11 — $54.92B — 5.14 $2.11 —
Volkswagen AG  VWAGY $11.05 —
+1.1
$54.92B — $40.03K — $11.02 — $11.18 — $54.92B — 5.23 $2.11 —
3i Group plc  TGOPY $27.83 —
-1.94
$53.74B — $8.95K — $27.58 — $27.94 — $53.74B — 8.06 $3.45 —
Swiss Re AG  SSREY $44.05 —
-1.67
$53.15B — $2K — $44.03 — $44.27 — $53.15B — 16.31 $2.7 —
Engie SA  ENGIY $21.49 —
-0.19
$52.63B — $20.45K — $21.4 — $21.63 — $52.63B — 11.43 $1.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Macquarie Group Limited  MQBKY $134.82 —
-1.2
$51.92B — $218 — $134.53 — $137.88 — $51.92B — 18.77 $7.18 —
Engie SA  ENGQF $21.16 —
0
$51.67B — $200 — $21.6 — $21.6 — $51.67B — 11.25 $1.88 —
Daiichi Sankyo Company, Limited  DSNKY $27.22 —
+1.64
$50.7B — $8.71K — $27.17 — $27.33 — $50.7B — 24.97 $1.09 —
Daiichi Sankyo Company  DSKYF $26.99 —
+1.85
$50.7B — $800 — $25.51 — $26.99 — $50.7B — 24.76 $1.09 —
Loblaw Companies  LBLCF $168.01 —
+1.11
$50.24B — $12 — $168.01 — $168.01 — $50.24B — 31.69 $5.3 —
Alimentation Couche-Tard  ANCTF $52.63 —
+0.08
$50.21B — $361 — $52.33 — $52.63 — $50.21B — 19.34 $2.72 —
Dassault Systèmes SE  DASTY $37.77 —
-1
$49.84B — $3.91K — $37.77 — $37.99 — $49.84B — 37.39 $1.01 —
Lonza Group AG  LZAGY $67.86 —
-0.92
$49.76B — $1.45K — $67.62 — $67.99 — $49.76B — 62.25 $1.09 —
Singapore Telecommunications Limited  SNGNF $2.83 —
-10.16
$49.46B — $4K — $2.83 — $2.88 — $49.46B — 14.89 $0.19 —
Singapore Telecommunications  SGAPY $29.77 —
-0.57
$49.29B — $12.25K — $29.7 — $29.87 — $49.29B — 16.00 $1.86 —
JD.com  JDCMF $17.5 —
0
$47.48B — $641 — $17.25 — $17.25 — $47.48B — 8.53 $2.05 —
E.ON SE  EONGY $17.59 —
-1.73
$47.06B — $14.44K — $17.54 — $17.64 — $47.06B — 9.02 $1.95 —
Givaudan SA  GVDNY $99.25 —
-1.66
$46.81B — $2.93K — $99.23 — $99.74 — $46.81B — 34.58 $2.87 —
Naspers Limited  NPSNY $57.75 —
-1.28
$46.78B — $5.71K — $57.75 — $58.28 — $46.78B — 15.69 $3.68 —
United Overseas Bank Limited  UOVEY $55.82 —
+0.47
$46.7B — $8.14K — $55.81 — $56.13 — $46.7B — 10.07 $5.54 —
Eni S.p.A.  EIPAF $15.15 —
0
$46.29B — $100 — $14.21 — $14.21 — $46.29B — 17.21 $0.88 —
Takeda Pharmaceutical Company Limited  TKPHF $26.3 —
0
$45.98B — $175 — $32.13 — $32.13 — $45.98B — 55.95 $0.47 —
Reckitt Benckiser  RBGLY $13.3 —
-0.45
$45.42B — $70.68K — $13.24 — $13.36 — $45.42B — 24.18 $0.55 —
BOC Hong Kong (Holdings)  BHKLY $85.9 —
-0.2
$45.41B — $19 — $85.59 — $85.9 — $45.41B — 9.30 $9.23 —
Fujitsu  FJTSF $22.57 —
0
$44.95B — $100 — $23.1 — $23.1 — $44.95B — 28.21 $0.8 —
Mitsubishi Electric Corporation  MIELY $40.35 —
-7.03
$44.58B — $6.14K — $40.25 — $40.93 — $44.58B — 18.50 $2.18 —
Glencore plc  GLNCY $7.29 —
-1.35
$44.42B — $54.52K — $7.27 — $7.31 — $44.42B — 0 -$0.26 —
Glencore  GLCNF $3.67 —
-0.27
$44.36B — $750 — $3.64 — $3.67 — $44.36B — 0 -$0.13 —
Sika AG  SXYAY $26.65 —
-1.15
$43.52B — $2.61K — $26.63 — $26.76 — $43.52B — 28.35 $0.94 —
Grupo México, S.A.B. de C.V  GMBXF $5.53 —
-0.54
$43.05B — $5K — $5.53 — $5.53 — $43.05B — 12.02 $0.46 —
Société Générale Société anonyme  SCGLY $10.88 —
-1.27
$43.01B — $111.4K — $10.82 — $10.9 — $43.01B — 8.63 $1.26 —
Wolters Kluwer  WTKWY $178.87 —
-2.07
$42.83B — $1.9K — $178.85 — $180.1 — $42.83B — 34.73 $5.15 —
HOYA Corporation  HOCPY $121.52 —
-3.58
$42.71B — $1.52K — $121.52 — $122.71 — $42.71B — 30.07 $4.04 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.86B — $500 — $9.9 — $9.9 — $41.86B — 7.91 $1.25 —
Fujitsu Limited  FJTSY $22.95 —
-2.26
$41.85B — $8.7K — $22.87 — $23.11 — $41.85B — 28.68 $0.8 —
DENSO  DNZOF $14.39 —
0
$41.81B — $200 — $12.7 — $12.7 — $41.81B — 15.98 $0.9 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.61 —
+1.87
$41.01B — $6.96K — $13.47 — $13.67 — $41.01B — 11.24 $1.21 —
Aena S.M.E., S.A.  ANYYY $26.87 —
-1.61
$40.89B — $1K — $26.87 — $26.87 — $40.89B — 17.91 $1.5 —
DNB Bank ASA  DNBBF $27.53 —
0
$40.82B — $1.11K — $27.15 — $27.51 — $40.82B — 9.30 $2.96 —
DNB Bank ASA  DNBBY $26.81 —
-1.94
$40.72B — $2.06K — $26.81 — $27 — $40.72B — 9.05 $2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+22.73
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $224 —
+1.84
$39.95B — $10 — $224 — $224 — $39.95B — 24.64 $9.09 —
KBC Group NV  KBCSY $49.06 —
-0.65
$39.13B — $1.47K — $48.94 — $49.08 — $39.13B — 10.17 $4.82 —
NTT DATA  NTDTY $27.84 —
0
$39.03B — $1.07K — $27.79 — $30.25 — $39.03B — 38.13 $0.73 —
Seven & i Holdings Co., Ltd.  SVNDY $15 —
-0.53
$38.74B — $5.88K — $15 — $15.08 — $38.74B — 31.91 $0.47 —
Hannover Rück SE  HVRRY $52.71 —
-1.33
$38.57B — $800 — $53.42 — $53.67 — $38.57B — 14.88 $3.54 —
National Bank of Canada  NTIOF $97.11 —
+3.71
$37.99B — $2.62K — $95.63 — $98.22 — $37.99B — 11.81 $8.22 —
DENSO Corporation  DNZOY $13.37 —
-0.07
$37.29B — $6.68K — $13.32 — $13.37 — $37.29B — 13.23 $1.01 —
Heidelberg Materials AG  HLBZF $203 —
-3.4
$37.06B — $1 — $203 — $203 — $37.06B — 18.45 $11 —
Amadeus IT Group, S.A.  AMADY $82.8 —
-1.39
$36.88B — $3.27K — $82.74 — $83.19 — $36.88B — 25.24 $3.28 —
Advantest Corporation  ATEYY $50.21 —
-1.03
$36.84B — $18.66K — $49.96 — $50.54 — $36.84B — 33.25 $1.51 —
Standard Chartered  SCBFF $15.31 —
0
$36.5B — $1K — $15 — $15 — $36.5B — 10.41 $1.47 —
Leonardo S.p.a  FINMF $63 —
-0.32
$36.32B — $400 — $63 — $63 — $36.32B — 29.30 $2.15 —
Leonardo S.p.a.  FINMY $31.33 —
+1.62
$36.12B — $31.08K — $31.14 — $31.38 — $36.12B — 29.28 $1.07 —
Standard Chartered PLC  SCBFY $30.8 —
-1.6
$36.05B — $14.07K — $30.65 — $30.94 — $36.05B — 10.44 $2.95 —
ASSA ABLOY AB (publ)  ASAZY $15.71 —
-1.19
$35.78B — $24.39K — $15.7 — $15.78 — $35.78B — 22.76 $0.69 —
MS&AD Insurance  MSADF $23.67 —
0
$35.77B — $100 — $22.65 — $22.65 — $35.77B — 7.58 $3.12 —
Swisscom AG  SCMWY $68.31 —
-0.7
$35.67B — $610 — $68.22 — $68.39 — $35.67B — 19.97 $3.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.