Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (274)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.87 — |
-1.22
|
$25.99B — | $41.02K — | $8.85 — | $9.04 — | $25.99B — | 10.68 | $0.83 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.03 — |
-2.35
|
$24.99B — | $6.75K — | $27.03 — | $27.45 — | $24.99B — | 21.45 | $1.26 — | |
| Vonovia SE VONOY | $15.18 — |
-0.26
|
$24.98B — | $10.86K — | $15.17 — | $15.3 — | $24.98B — | 0 | -$2.04 — | |
| Cellnex Telecom CLLNY | $16.71 — |
-2.39
|
$24.16B — | $20.19K — | $16.7 — | $16.92 — | $24.16B — | 0 | -$0.18 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $31.42 — |
-0.57
|
$19.67B — | $5.77K — | $31.4 — | $31.62 — | $19.67B — | 10.54 | $2.98 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.52 — |
-1.09
|
$18.09B — | $7.8K — | $14.5 — | $14.65 — | $18.09B — | 16.13 | $0.9 — | |
| Henderson Land Development Company HLDCY | $2.7 — |
-2.17
|
$13.4B — | $20.07K — | $2.7 — | $2.77 — | $13.4B — | 15.88 | $0.17 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
0
|
$10.58B — | $200 — | $1.61 — | $1.61 — | $10.58B — | 16.11 | $0.09 — | |
| China Vanke Co., Ltd. CHVKY | $0.26 — |
-27.41
|
$9.69B — | $2.89K — | $0.26 — | $0.26 — | $9.69B — | 0 | -$0.11 — | |
| Longfor LGFRY | $12.77 — |
-2.52
|
$8.56B — | $1.97K — | $12.74 — | $13.2 — | $8.56B — | 5.62 | $2.27 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.49B — | $10.46K — | $1.71 — | $1.75 — | $8.49B — | 96.50 | $0.02 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.14 — |
-1.67
|
$7.11B — | $178 — | $27.32 — | $27.6 — | $7.11B — | 12.68 | $2.14 — | |
| Land Securities LDSCY | $7.33 — |
+3.24
|
$5.46B — | $6.93K — | $7.13 — | $7.33 — | $5.46B — | 40.72 | $0.18 — | |
| FIBRA Prologis FBBPF | $3.24 — |
0
|
$5.2B — | $1.38K — | $3.07 — | $3.07 — | $5.2B — | 4.90 | $0.66 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.25 — |
+0.64
|
$4.76B — | $300 — | $28.04 — | $28.25 — | $4.76B — | 19.75 | $1.43 — | |
| British Land Company PLC BTLCY | $4.65 — |
+0.87
|
$4.65B — | $100 — | $4.65 — | $4.65 — | $4.65B — | 20.21 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
+0.96
|
$4.11B — | $2.7K — | $1.05 — | $1.06 — | $4.11B — | 11.66 | $0.09 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.75 — |
-1.7
|
$3.89B — | $3.11K — | $12.75 — | $12.88 — | $3.89B — | 24.05 | $0.53 — | |
| Hang Lung Properties Limited HLPPY | $3.92 — |
-1.75
|
$3.83B — | $2.6K — | $3.92 — | $3.95 — | $3.83B — | 13.51 | $0.29 — | |
| City Developments Limited CDEVY | $3.74 — |
-5.32
|
$3.34B — | $122 — | $3.57 — | $3.74 — | $3.34B — | 13.85 | $0.27 — | |
| UOL Group Limited UOLGY | $15.31 — |
+0.26
|
$3.23B — | $4.67K — | $15.2 — | $15.27 — | $3.23B — | 6.22 | $2.46 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.24 — |
0
|
$2.93B — | $1 — | $16.86 — | $16.86 — | $2.93B — | 31.92 | $0.54 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.45 — |
-1.04
|
$2.44B — | $100 — | $11.45 — | $11.45 — | $2.44B — | 10.13 | $1.13 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.05 — |
-1.59
|
$2.32B — | $450 — | $8.05 — | $8.09 — | $2.32B — | 24.39 | $0.33 — | |
| International Workplace IWGFF | $2.15 — |
+2.39
|
$2.18B — | $3.1K — | $2.14 — | $2.15 — | $2.18B — | 0 | -$0.18 — | |
| Altus ASGTF | $41.01 — |
+2.58
|
$1.89B — | $1.14K — | $41.01 — | $41.16 — | $1.89B — | 227.83 | $0.18 — | |
| H&R Real Estate Investment Trust HRUFF | $6.43 — |
-3.02
|
$1.81B — | $5.1K — | $6.43 — | $6.48 — | $1.81B — | 0 | -$0.69 — | |
| New World Development Company NDVLY | $0.3499 — |
+1.16
|
$1.76B — | $110 — | $0.3499 — | $0.3499 — | $1.76B — | 0 | -$0.25 — | |
| Allied Properties Real Estate Investment Trust APYRF | $12.23 — |
0
|
$1.73B — | $67 — | $12.12 — | $12.12 — | $1.73B — | 0 | -$2.85 — | |
| FIBRA Macquarie México DBMBF | $1.56 — |
0
|
$1.24B — | $15.98K — | $1.47 — | $1.5 — | $1.24B — | 2.28 | $0.68 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.05 — |
0
|
$1.04B — | $100 — | $7.05 — | $7.05 — | $1.04B — | 0 | -$0.1 — | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.02B — | $11K — | $0.77 — | $0.77 — | $1.02B — | 3.12 | $0.24 — | |
| StorageVault Canada SVAUF | $2.53 — |
-1.56
|
$965.15M — | $1.2K — | $2.53 — | $2.53 — | $965.15M — | 0 | -$0.09 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.2 — |
0
|
$807.23M — | $1.77K — | $3.18 — | $3.2 — | $807.23M — | 0 | -$1.26 — | |
| Nexus Industrial REIT EFRTF | $5.12 — |
-3.4
|
$608.87M — | $2.6K — | $5.12 — | $5.2 — | $608.87M — | 17.65 | $0.29 — | |
| BSR Real Estate Investment Trust BSRTF | $11.21 — |
-1.67
|
$594.84M — | $23.61K — | $11.15 — | $11.45 — | $594.84M — | 0 | -$4.84 — | |
| Slate Grocery REIT SRRTF | $9.7 — |
-1.02
|
$581.32M — | $5.26K — | $9.7 — | $9.8 — | $581.32M — | 19.79 | $0.49 — | |
| Parkit Enterprise PKTEF | $0.4 — |
0
|
$88.92M — | $1.5K — | $0.45 — | $0.45 — | $88.92M — | 0 | -$0.02 — | |
| Invesque MHIVF | $0.08999 — |
+12.5
|
$82.23M — | $33.04K — | $0.08 — | $0.08999 — | $82.23M — | 0 | -$1.09 — | |
| Echo Defense Projects ECDP | $0.1 — |
-8.57
|
$31.86M — | $8K — | $0.11 — | $0.14 — | $31.86M — | 0 | -$0.41 — | |
| AmBase ABCP | $0.2999 — |
-2.9
|
$26.33M — | $5.67K — | $0.2999 — | $0.2999 — | $26.33M — | 0 | -$0.11 — | |
| Mongolia Growth MNGGF | $0.88 — |
+0.59
|
$22.55M — | $3K — | $0.88 — | $0.9 — | $22.55M — | 0 | -$0.01 — | |
| Terra Energy Resources TRRE | $0.05 — |
0
|
$16.67M — | $1K — | $0.05999 — | $0.05999 — | $16.67M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
0
|
$13.87M — | $30K — | $0.02 — | $0.02 — | $13.87M — | 0 | $0 — | |
| ECC Capital ECRO | $0.07 — |
0
|
$7.46M — | $17.1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.95 — | |
| Mountain Top Properties MTPP | $0.02999 — |
0
|
$7.19M — | $3K — | $0.02999 — | $0.02999 — | $7.19M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $9.99K — | $0.02 — | $0.02 — | $4.46M — | 0 | -$0.2 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$3.89M — | $4M — | $0.0001 — | $0.0001 — | $3.89M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.04 — |
-3.55
|
$2.48M — | $1.45K — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.16 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $2M — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Tiderock Companies TDRK | $0.007799 — |
+20
|
$745.52K — | $158.1K — | $0.006499 — | $0.007799 — | $745.52K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0004 — |
0
|
$589.29K — | $4.45M — | $0.0004 — | $0.0004 — | $589.29K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$556.91K — | $33.39K — | $0.04 — | $0.04 — | $556.91K — | 0 | -$10.43 — | |
| AmeriCann ACAN | $0.02 — |
+0.96
|
$512.23K — | $10.5K — | $0.02 — | $0.02 — | $512.23K — | 0 | -$0.05 — | |
| Video River Networks NIHK | $0.0025 — |
+78.57
|
$455.93K — | $408.2K — | $0.0022 — | $0.0025 — | $455.93K — | 0.25 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $700K — | $0.0002 — | $0.0002 — | $235.79K — | 0 | -$0.01 — | |
| Gould Investors, L.P GDVTZ | $500 — |
+42.05
|
$333.67B — | $2 — | $500 — | $500 — | $333.67B — | 0 | $0 — | |
| Goodman GMGSF | $23.82 — |
0
|
$45.53B — | $200 — | $22.53 — | $22.53 — | $45.53B — | 0 | -$0.03 — | |
| Sun Hung Kai Properties SUHJF | $9 — |
-5.06
|
$26.08B — | $133 — | $9 — | $9 — | $26.08B — | 10.58 | $0.85 — | |
| Mitsui Fudosan MTSFF | $9.19 — |
-1.24
|
$26.01B — | $994 — | $9.19 — | $9.19 — | $26.01B — | 21.86 | $0.42 — | |
| Vonovia SE VNNVF | $30.05 — |
0
|
$24.73B — | $800 — | $29.6 — | $29.6 — | $24.73B — | 0 | -$4.08 — | |
| Cellnex Telecom CLNXF | $33.45 — |
0
|
$24.23B — | $1.4K — | $33.45 — | $33.45 — | $24.23B — | 0 | -$0.37 — | |
| China Resources Land Limited CRBJY | $31 — |
0
|
$22.11B — | $30 — | $31.55 — | $31.55 — | $22.11B — | 5.75 | $5.39 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$21.55B — | $6.86K — | $2.85 — | $2.85 — | $21.55B — | 5.27 | $0.54 — | |
| Daiwa House Industry DWAHF | $28.25 — |
0
|
$19.65B — | $5.8K — | $27.89 — | $27.89 — | $19.65B — | 9.41 | $3 — | |
| Mitsubishi Estate MITEF | $14.72 — |
+1.48
|
$18.49B — | $246 — | $14.72 — | $14.72 — | $18.49B — | 16.35 | $0.9 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$18.06B — | $100 — | $1.65 — | $1.65 — | $18.06B — | 5.89 | $0.28 — | |
| China Overseas Land & Investment Limited CAOVY | $7.97 — |
-0.38
|
$18.03B — | $263 — | $7.97 — | $7.97 — | $18.03B — | 5.90 | $1.35 — | |
| SM Prime SPHXF | $0.46 — |
-20.29
|
$16.69B — | $19.6K — | $0.5899 — | $0.5899 — | $16.69B — | 15.33 | $0.03 — | |
| Sumitomo Realty & Development SURDF | $31.93 — |
0
|
$16.62B — | $108 — | $31.4 — | $31.4 — | $16.62B — | 13.03 | $2.45 — | |
| Henderson Land Development Company Limited HLDVF | $2.89 — |
0
|
$13.99B — | $3.61K — | $3 — | $3 — | $13.99B — | 17.00 | $0.17 — | |
| CK Asset CHKGF | $3.7 — |
0
|
$12.95B — | $700 — | $4.13 — | $4.13 — | $12.95B — | 5.21 | $0.71 — | |
| SEGRO SEGXF | $8.95 — |
0
|
$12.11B — | $2K — | $8.95 — | $8.95 — | $12.11B — | 0 | -$0.03 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$12.1B — | $1.5K — | $0.64 — | $0.65 — | $12.1B — | 0 | -$0.23 — | |
| Scentre Group STGPF | $1.88 — |
0
|
$11.94B — | $342 — | $2.15 — | $2.15 — | $11.94B — | 37.60 | $0.05 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.87B — | $1.1K — | $1.59 — | $1.59 — | $11.87B — | 41.00 | $0.05 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.1 — |
0
|
$11.85B — | $800 — | $79.33 — | $79.33 — | $11.85B — | 0 | -$7.65 — | |
| Longfor Group Holdings Limited LNGPF | $1.71 — |
0
|
$11.48B — | $130.23K — | $1.26 — | $1.26 — | $11.48B — | 7.78 | $0.22 — | |
| Deutsche Wohnen SE DWHHF | $28.65 — |
0
|
$11.37B — | $800 — | $27.61 — | $28.65 — | $11.37B — | 0 | -$3.47 — | |
| Sino Land Company SNLAF | $1.25 — |
0
|
$11.27B — | $427 — | $1.25 — | $1.25 — | $11.27B — | 17.85 | $0.07 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
-3.33
|
$10.85B — | $416 — | $4.2 — | $4.2 — | $10.85B — | 0 | -$0.11 — | |
| Vornado Realty Trust VNORP | $98 — |
+15.29
|
$10.45B — | $22 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.96 — |
0
|
$10.21B — | $8 — | $10.31 — | $10.31 — | $10.21B — | 28.10 | $0.39 — | |
| Hongkong Land Holdings Limited HNGKY | $22 — |
0
|
$9.71B — | $500 — | $22.1 — | $22.1 — | $9.71B — | 0 | -$2.45 — | |
| Deutsche Wohnen SE DTCWY | $12.02 — |
0
|
$9.65B — | $300 — | $13.68 — | $13.78 — | $9.65B — | 0 | -$1.72 — | |
| CapitaLand Inv CLILF | $1.93 — |
-3.21
|
$9.62B — | $400 — | $1.92 — | $1.92 — | $9.62B — | 96.50 | $0.02 — | |
| Hongkong Land HKHGF | $4.3 — |
0
|
$9.53B — | $65 — | $5.05 — | $5.05 — | $9.53B — | 0 | -$0.49 — | |
| Sino Land Company Limited SNLAY | $4.95 — |
0
|
$8.92B — | $10 — | $4.9 — | $4.9 — | $8.92B — | 14.99 | $0.33 — | |
| Klépierre SA KLPEF | $29.62 — |
+3.17
|
$8.48B — | $500 — | $29.62 — | $29.62 — | $8.48B — | 12.04 | $2.46 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Swiss Prime Site AG SWPRF | $99.5 — |
0
|
$7.69B — | $38 — | $99.5 — | $99.5 — | $7.69B — | 82.91 | $1.2 — | |
| Stockland STKAF | $3.01 — |
0
|
$7.64B — | $802 — | $3.2 — | $3.2 — | $7.64B — | 37.62 | $0.08 — | |
| Wharf Real Estate Investment Company WRFRF | $2.39 — |
0
|
$7.56B — | $1.67K — | $2.4 — | $2.4 — | $7.56B — | 29.81 | $0.08 — | |
| The Wharf (Holdings) WARFF | $2.42 — |
0
|
$7.5B — | $800 — | $2.75 — | $2.75 — | $7.5B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.82 — |
-1.63
|
$7.38B — | $2K — | $4.82 — | $4.85 — | $7.38B — | 0 | -$0.2 — | |
| Gecina GECFF | $96.89 — |
0
|
$7.17B — | $100 — | $97 — | $97 — | $7.17B — | 0 | -$15.4 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $103.2 — |
0
|
$7.14B — | $3 — | $117.71 — | $117.71 — | $7.14B — | 12.16 | $8.48 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| PSP Swiss Property AG PSPSF | $144 — |
0
|
$6.86B — | $100 — | $144.1 — | $144.1 — | $6.86B — | 21.46 | $6.71 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}