País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (265)
- {{country.name}}
- Todos os países
- Estados Unidos (265)
OTC Markets OTCPK (265)
Imobiliário (265)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Hung Kai Properties Limited
SUHJY
US
|
$14.80 — |
-0.94
|
$42.89B — | $11.01K — | $14.64 — | $14.96 — | $42.89B — | 15.25 | $0.97 — | ||
|
Mitsubishi Estate Co., Ltd.
MITEY
US
|
$25.69 — |
+5.33
|
$30.99B — | $5.25K — | $25.71 — | $26.31 — | $30.99B — | 22.53 | $1.14 — | ||
Mitsui Fudosan Co., Ltd.
MTSFY
US
|
$28.81 — |
+4.64
|
$26.10B — | $1.67K — | $28.70 — | $29.06 — | $26.10B — | 15.24 | $1.89 — | ||
China Overseas Land & Investment Limited
CAOVY
US
|
$10.02 — |
+1.69
|
$21.92B — | $4.20K — | $9.82 — | $9.83 — | $21.92B — | 11.64 | $0.86 — | ||
Cellnex Telecom
CLLNY
US
|
$16.32 — |
-0.32
|
$21.79B — | $34.28K — | $16.17 — | $16.48 — | $21.79B — | 0 | -$0.30 — | ||
|
Vonovia SE
VONOY
US
|
$11.43 — |
+0.26
|
$19.40B — | $3.54K — | $11.27 — | $11.61 — | $19.40B — | 4.60 | $2.48 — | ||
Daiwa House Industry Co., Ltd.
DWAHY
US
|
$27.17 — |
+2.88
|
$16.83B — | $10.92K — | $26.63 — | $27.01 — | $16.83B — | 7.69 | $3.53 — | ||
Henderson Land Development Company
HLDCY
US
|
$3.37 — |
-2.03
|
$16.32B — | $1.49K — | $3.35 — | $3.38 — | $16.32B — | 22.46 | $0.15 — | ||
Scentre Group
STGPF
US
|
$2.85 — |
0
|
$15.84B — | $13.00 — | $2.00 — | $2.00 — | $15.84B — | 11.87 | $0.24 — | ||
|
Hongkong Land Holdings Limited
HNGKY
US
|
$36.34 — |
+1.03
|
$15.59B — | $9.18K — | $35.80 — | $38.41 — | $15.59B — | 12.57 | $2.89 — | ||
|
CapitaLand Ascendas REIT
ACDSF
US
|
$2.00 — |
0
|
$9.98B — | $100.00 — | $1.75 — | $1.75 — | $9.98B — | 15.38 | $0.13 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Choice Properties Real Estate Investment Trust
PPRQF
US
|
$11.64 — |
-0.81
|
$8.47B — | $100.00 — | $11.26 — | $11.26 — | $8.47B — | 0 | -$0.05 — | ||
|
Longfor
LGFRY
US
|
$10.37 — |
+2.57
|
$7.12B — | $2.70K — | $10.81 — | $10.99 — | $7.12B — | 47.13 | $0.22 — | ||
|
Land Securities
LDSCY
US
|
$9.28 — |
+8.03
|
$6.91B — | $39.48K — | $8.68 — | $9.44 — | $6.91B — | 15.21 | $0.61 — | ||
|
UOL Group Ltd.
UOLGY
US
|
$30.83 — |
+1.58
|
$6.53B — | $739.00 — | $30.96 — | $31.46 — | $6.53B — | 17.41 | $1.77 — | ||
|
Fibra UNO
FBASF
US
|
$1.65 — |
0
|
$6.29B — | $100.00 — | $1.65 — | $1.65 — | $6.29B — | 5.49 | $0.30 — | ||
|
Daito Trust Construction Co.,Ltd
DIFTY
US
|
$4.72 — |
+1.07
|
$6.13B — | $6.57K — | $4.80 — | $4.84 — | $6.13B — | 10.04 | $0.47 — | ||
|
British Land Company PLC
BTLCY
US
|
$5.48 — |
+1.86
|
$5.61B — | $100.00 — | $5.50 — | $5.50 — | $5.61B — | 9.13 | $0.60 — | ||
Chartwell Retirement Residences
CWSRF
US
|
$15.46 — |
+0.06
|
$5.03B — | $100.00 — | $15.46 — | $15.46 — | $5.03B — | 0 | $0.00 — | ||
|
RioCan Real Estate Investment Trust
RIOCF
US
|
$16.25 — |
-0.31
|
$4.73B — | $100.00 — | $16.24 — | $16.24 — | $4.73B — | 27.54 | $0.59 — | ||
|
Canadian Apartment Properties Real Estate Investment Trust
CDPYF
US
|
$25.84 — |
+1.69
|
$4.00B — | $3.07K — | $25.24 — | $25.35 — | $4.00B — | 2584.00 | $0.01 — | ||
|
SmartCentres Real Estate Investment Trust
CWYUF
US
|
$21.26 — |
0
|
$3.64B — | $13.00 — | $20.80 — | $20.80 — | $3.64B — | 13.89 | $1.53 — | ||
|
First Capital Real Estate Investment Trust
FCXXF
US
|
$16.75 — |
0
|
$3.56B — | $300.00 — | $17.09 — | $17.09 — | $3.56B — | 4.62 | $3.62 — | ||
|
Dream Industrial Real Estate Investment Trust
DREUF
US
|
$10.18 — |
0
|
$2.93B — | $1.50K — | $9.86 — | $10.15 — | $2.93B — | 22.62 | $0.45 — | ||
|
International Workplace
IWGFF
US
|
$2.42 — |
+0.83
|
$2.33B — | $60.60K — | $2.40 — | $2.44 — | $2.33B — | 121.00 | $0.02 — | ||
Killam Apartment REIT
KMMPF
US
|
$13.57 — |
0
|
$1.69B — | $200.00 — | $13.57 — | $13.57 — | $1.69B — | 0 | -$0.14 — | ||
Allied Properties Real Estate Investment Trust
APYRF
US
|
$7.23 — |
+2.12
|
$1.42B — | $200.00 — | $7.19 — | $7.19 — | $1.42B — | 0 | -$6.80 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $200.00 — | $33.13 — | $33.13 — | $1.18B — | 0 | -$0.02 — | ||
Vital Infrastructure Property Trust
NWHUF
US
|
$3.82 — |
+1.06
|
$955.02M — | $16.00 — | $3.80 — | $3.80 — | $955.02M — | 0 | -$0.16 — | ||
|
CNL Healthcare Properties
CHTH
US
|
$5.00 — |
+11.11
|
$876.37M — | $8.88K — | $3.35 — | $3.35 — | $876.37M — | 0 | -$0.06 — | ||
Slate Grocery REIT
SRRTF
US
|
$12.31 — |
-1.68
|
$731.86M — | $857.00 — | $12.31 — | $12.44 — | $731.86M — | 17.34 | $0.71 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.50 — |
-0.86
|
$446.52M — | $4.90K — | $11.46 — | $11.90 — | $446.52M — | 230.00 | $0.05 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.26 — |
+2
|
$21.66M — | $2.60K — | $0.25 — | $0.25 — | $21.66M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
|
Echo Defense Projects
ECDP
US
|
$0.04 — |
+2.63
|
$13.24M — | $35.05K — | $0.04 — | $0.04 — | $13.24M — | 0 | -$0.41 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+8.7
|
$9.16M — | $5.29M — | $0.01 — | $0.01 — | $9.16M — | 0 | $0.00 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
Trinity Place
TPHS
US
|
$0.02 — |
0
|
$1.33M — | $60.55K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.12 — | ||
|
Ravelin Properties REIT
SLTTF
US
|
$0.01 — |
0
|
$1.24M — | $165.00 — | $0.01 — | $0.01 — | $1.24M — | 0 | -$1.18 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Tiderock Companies
TDRK
US
|
$0.00 — |
0
|
$949.39K — | $1.07M — | $0.00 — | $0.01 — | $949.39K — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-10.64
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
Community Redevelopment
CRDV
US
|
$0.00 — |
+20
|
$319.64K — | $100.00 — | $0.00 — | $0.00 — | $319.64K — | 0 | -$0.01 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
0
|
$23.87B — | $14.00 — | $10.07 — | $10.07 — | $23.87B — | 13.80 | $0.63 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.65 — |
-2.17
|
$14.67B — | $2.00K — | $7.47 — | $7.47 — | $14.67B — | 29.42 | $0.26 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO
SEGXF
US
|
$9.64 — |
0
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$5.21 — |
+2.16
|
$7.96B — | $2.10K — | $5.07 — | $5.12 — | $7.96B — | 521.00 | $0.01 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
FIBRA Prologis
FBBPF
US
|
$4.50 — |
0
|
$7.51B — | $508.00 — | $4.46 — | $4.46 — | $7.51B — | 11.54 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.49 — |
0
|
$6.33B — | $325.00 — | $7.78 — | $7.78 — | $6.33B — | 13.91 | $0.61 — | ||
|
LondonMetric Property
LNSPF
US
|
$2.70 — |
-0.92
|
$6.30B — | $200.00 — | $2.70 — | $2.70 — | $6.30B — | 15.88 | $0.17 — | ||
|
Warehouses De Pauw
WDPSF
US
|
$25.99 — |
0
|
$6.25B — | $200.00 — | $30.00 — | $30.00 — | $6.25B — | 13.67 | $1.90 — | ||
|
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
0
|
$6.17B — | $100.00 — | $19.00 — | $19.00 — | $6.17B — | 10.16 | $1.87 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
City Developments
CDEVF
US
|
$6.75 — |
0
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 12.73 | $0.53 — | ||
|
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 6.29 | $0.20 — | ||
City Developments Limited
CDEVY
US
|
$6.36 — |
0
|
$5.68B — | $73.00 — | $6.31 — | $6.31 — | $5.68B — | 12.00 | $0.53 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}