Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (274)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $9.52 — |
-1.35
|
$27.59B — | $14.55K — | $9.47 — | $9.58 — | $27.59B — | 12.36 | $0.77 — | |
| Cellnex Telecom CLLNY | $19.34 — |
+6.79
|
$26.9B — | $9.04K — | $19.28 — | $19.54 — | $26.9B — | 0 | -$0.03 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.56 — |
-1.96
|
$24.56B — | $2.17K — | $26.56 — | $26.95 — | $24.56B — | 18.31 | $1.45 — | |
| Vonovia SE VONOY | $14.53 — |
+8.19
|
$24.4B — | $5.75K — | $14.46 — | $14.67 — | $24.4B — | 0 | -$0.61 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.66 — |
-0.73
|
$20.3B — | $3.97K — | $32.66 — | $33.11 — | $20.3B — | 9.77 | $3.34 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $16.2 — |
-0.06
|
$20.18B — | $3.7K — | $16.2 — | $16.24 — | $20.18B — | 15.57 | $1.04 — | |
| Henderson Land Development Company HLDCY | $2.84 — |
-0.35
|
$13.9B — | $26.46K — | $2.77 — | $2.85 — | $13.9B — | 16.70 | $0.17 — | |
| Longfor LGFRY | $12.99 — |
+3.67
|
$8.84B — | $402 — | $12.73 — | $12.99 — | $8.84B — | 6.01 | $2.16 — | |
| CapitaLand Ascendas REIT ACDSF | $1.99 — |
+13.71
|
$8.81B — | $800 — | $1.99 — | $1.99 — | $8.81B — | 15.30 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.64 — |
0
|
$7.11B — | $700 — | $9.7 — | $9.7 — | $7.11B — | 12.85 | $0.75 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $24.42 — |
-7.01
|
$6.61B — | $300 — | $24.42 — | $24.42 — | $6.61B — | 10.48 | $2.33 — | |
| Land Securities LDSCY | $7.38 — |
+3.36
|
$5.5B — | $1.36K — | $7.37 — | $7.47 — | $5.5B — | 41.00 | $0.18 — | |
| Fibra UNO FBASF | $1.3 — |
+13.04
|
$5.15B — | $5.1K — | $1.25 — | $1.3 — | $5.15B — | 10.83 | $0.12 — | |
| FIBRA Prologis FBBPF | $3.1 — |
0
|
$5.12B — | $340 — | $3.05 — | $3.2 — | $5.12B — | 3.69 | $0.84 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $30.41 — |
+1.94
|
$4.96B — | $672 — | $30.41 — | $30.41 — | $4.96B — | 25.34 | $1.2 — | |
| British Land Company PLC BTLCY | $4.94 — |
+2.49
|
$4.94B — | $1.11K — | $4.92 — | $4.94 — | $4.94B — | 20.58 | $0.24 — | |
| Hang Lung Properties Limited HLPPY | $4.34 — |
-0.91
|
$4.18B — | $579 — | $4.27 — | $4.38 — | $4.18B — | 14.46 | $0.3 — | |
| UOL Group Limited UOLGY | $17.36 — |
-1.2
|
$3.67B — | $645 — | $17.3 — | $17.36 — | $3.67B — | 13.77 | $1.26 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.15 — |
+0.83
|
$3.62B — | $1.7K — | $12.13 — | $12.3 — | $3.62B — | 11.04 | $1.1 — | |
| City Developments Limited CDEVY | $3.61 — |
-7.2
|
$3.23B — | $1.9K — | $3.89 — | $3.89 — | $3.23B — | 22.56 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.94 — |
+1.41
|
$3.07B — | $170 — | $17.94 — | $17.94 — | $3.07B — | 18.49 | $0.97 — | |
| Keppel REIT KREVF | $0.56 — |
0
|
$2.49B — | $3K — | $0.64 — | $0.65 — | $2.49B — | 28.10 | $0.02 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.49 — |
-1.54
|
$2.45B — | $200 — | $11.49 — | $11.49 — | $2.45B — | 17.14 | $0.67 — | |
| International Workplace IWGFF | $2.33 — |
-2.92
|
$2.38B — | $63.39K — | $2.3 — | $2.33 — | $2.38B — | 116.50 | $0.02 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.96 — |
+0.89
|
$2.23B — | $8 — | $7.96 — | $7.96 — | $2.23B — | 12.83 | $0.62 — | |
| H&R Real Estate Investment Trust HRUFF | $7.01 — |
0
|
$1.97B — | $10.93K — | $6.97 — | $6.97 — | $1.97B — | 0 | -$0.32 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.61 — |
-1.28
|
$1.64B — | $200 — | $11.61 — | $11.62 — | $1.64B — | 0 | -$1.7 — | |
| New World Development Company NDVLY | $0.2999 — |
-16.92
|
$1.6B — | $93 — | $0.2999 — | $0.2999 — | $1.6B — | 0 | -$0.48 — | |
| Killam Apartment REIT KMMPF | $12.31 — |
0
|
$1.5B — | $100 — | $12.25 — | $12.25 — | $1.5B — | 3.17 | $3.88 — | |
| FIBRA Macquarie México DBMBF | $1.53 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.06 | $0.74 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.84 — |
-1.63
|
$1.19B — | $100 — | $7.84 — | $7.84 — | $1.19B — | 0 | -$0.73 — | |
| CapitaLand India Trust ACNDF | $0.76 — |
-0.43
|
$1.03B — | $275 — | $0.76 — | $0.76 — | $1.03B — | 3.15 | $0.24 — | |
| StorageVault Canada SVAUF | $2.81 — |
0
|
$1.03B — | $200 — | $2.77 — | $2.77 — | $1.03B — | 0 | -$0.06 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.49 — |
-0.29
|
$868.78M — | $250 — | $3.49 — | $3.49 — | $868.78M — | 0 | -$0.84 — | |
| BSR Real Estate Investment Trust BSRTF | $13.11 — |
-0.98
|
$702.1M — | $15.6K — | $13 — | $13.2 — | $702.1M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.14 — |
+0.8
|
$601.7M — | $7.2K — | $10.1 — | $10.23 — | $601.7M — | 16.09 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.89 — |
+1.87
|
$578.41M — | $6 — | $4.89 — | $4.89 — | $578.41M — | 7.29 | $0.67 — | |
| Invesque MHIVF | $0.1199 — |
-4.17
|
$109.69M — | $32.51K — | $0.1199 — | $0.1199 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.2899 — |
0
|
$68.4M — | $51.5K — | $0.27 — | $0.2899 — | $68.4M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2899 — |
-3.69
|
$24.63M — | $99.98K — | $0.28 — | $0.2999 — | $24.63M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.76 — |
0
|
$19.59M — | $12.48K — | $0.75 — | $0.76 — | $19.59M — | 0 | -$0.01 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$16.59M — | $10 — | $0.05 — | $0.05 — | $16.59M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
+63.33
|
$10.7M — | $34.7K — | $0.01 — | $0.02 — | $10.7M — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| ECC Capital ECRO | $0.05999 — |
-10.77
|
$6.18M — | $90K — | $0.05999 — | $0.05999 — | $6.18M — | 0 | -$0.82 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$3.89M — | $4M — | $0.0001 — | $0.0001 — | $3.89M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.19M — | $1 — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0005 — |
0
|
$806.61K — | $3.51M — | $0.0005 — | $0.0005 — | $806.61K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0083 — |
+29.69
|
$793.31K — | $138.15K — | $0.0057 — | $0.0083 — | $793.31K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$603.7K — | $11.08K — | $0.04 — | $0.04 — | $603.7K — | 0 | -$11.33 — | |
| AmeriCann ACAN | $0.02 — |
-23.66
|
$487.84K — | $217.86K — | $0.02 — | $0.02 — | $487.84K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0002 — |
0
|
$471.58K — | $1K — | $0.0002 — | $0.0002 — | $471.58K — | 0 | -$0.02 — | |
| Video River Networks NIHK | $0.001699 — |
+6.25
|
$310.03K — | $67.5K — | $0.001699 — | $0.002299 — | $310.03K — | 0.17 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $350 — |
-30
|
$233.57B — | $4 — | $350 — | $400 — | $233.57B — | 0 | $0 — | |
| Goodman GMGSF | $18.65 — |
0
|
$38.47B — | $100 — | $19.8 — | $19.8 — | $38.47B — | 64.31 | $0.29 — | |
| Sun Hung Kai Properties SUHJF | $9.56 — |
0
|
$27.7B — | $133 — | $9 — | $9 — | $27.7B — | 12.41 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.07 — |
0
|
$25.16B — | $344 — | $9.15 — | $9.15 — | $25.16B — | 18.89 | $0.48 — | |
| China Resources Land Limited CRBJY | $34.4 — |
-3.64
|
$24.53B — | $100 — | $34.4 — | $34.4 — | $24.53B — | 6.96 | $4.94 — | |
| China Resources Land CRBJF | $2.85 — |
0
|
$23.69B — | $6.86K — | $2.85 — | $2.85 — | $23.69B — | 5.81 | $0.49 — | |
| Cellnex Telecom CLNXF | $33.63 — |
+0.53
|
$23.38B — | $1.4K — | $33.45 — | $33.45 — | $23.38B — | 0 | -$0.06 — | |
| Vonovia SE VNNVF | $27.07 — |
0
|
$22.47B — | $100 — | $29.2 — | $29.2 — | $22.47B — | 0 | -$1.21 — | |
| Mitsubishi Estate MITEF | $16.58 — |
0
|
$20.66B — | $229 — | $16.3 — | $16.3 — | $20.66B — | 15.94 | $1.04 — | |
| China Overseas Land & Inv CAOVF | $1.88 — |
0
|
$20.58B — | $391 — | $1.95 — | $1.95 — | $20.58B — | 9.40 | $0.2 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.52B — | $100 — | $33.75 — | $33.75 — | $20.52B — | 9.89 | $3.34 — | |
| China Overseas Land & Investment Limited CAOVY | $8.99 — |
-3.13
|
$19.68B — | $3.43K — | $8.99 — | $8.99 — | $19.68B — | 9.17 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
0
|
$19.39B — | $400 — | $41.2 — | $41.2 — | $19.39B — | 16.41 | $2.51 — | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.09B — | $100 — | $2.75 — | $2.75 — | $14.09B — | 17.05 | $0.17 — | |
| Hongkong Land HKHGF | $4.79 — |
+21.88
|
$12.4B — | $38 — | $4.79 — | $4.79 — | $12.4B — | 0 | -$0.63 — | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
-5.05
|
$12.28B — | $143 — | $4.51 — | $4.51 — | $12.28B — | 0 | -$0.11 — | |
| SEGRO SEGXF | $9.02 — |
0
|
$12.21B — | $350 — | $9.25 — | $9.25 — | $12.21B — | 15.55 | $0.58 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85 — |
0
|
$12.12B — | $100 — | $85 — | $85 — | $12.12B — | 75.89 | $1.12 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.43B — | $200 — | $1.61 — | $1.61 — | $11.43B — | 14.19 | $0.1 — | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.2B — | $342 — | $2.15 — | $2.15 — | $11.2B — | 14.15 | $0.13 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.99B — | $2.5K — | $0.7399 — | $0.7399 — | $10.99B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$10.99B — | $1.92K — | $0.2999 — | $0.2999 — | $10.99B — | 0 | -$0.29 — | |
| Vornado Realty Trust VNORP | $98 — |
0
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 23.85 | $0.07 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
0
|
$9.92B — | $8 — | $10.31 — | $10.31 — | $9.92B — | 26.63 | $0.38 — | |
| Swiss Prime Site AG SWPRF | $122.59 — |
0
|
$9.9B — | $38 — | $99.5 — | $99.5 — | $9.9B — | 23.99 | $5.11 — | |
| Hongkong Land Holdings Limited HNGKY | $22.4 — |
-1.32
|
$9.89B — | $374 — | $22.4 — | $22.9 — | $9.89B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.68 — | |
| Klépierre SA KLPEF | $33.38 — |
0
|
$9.63B — | $500 — | $33.1 — | $33.1 — | $9.63B — | 8.06 | $4.14 — | |
| Sino Land Company Limited SNLAY | $4.9 — |
-4.85
|
$9.23B — | $40 — | $4.9 — | $4.9 — | $9.23B — | 18.14 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.08B — | $1K — | $0.93 — | $0.93 — | $9.08B — | 18.58 | $0.05 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$8.72B — | $1 — | $11.33 — | $11.33 — | $8.72B — | 0 | -$0.84 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.61B — | $1.12K — | $1.3 — | $1.3 — | $8.61B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| Stockland STKAF | $3.11 — |
0
|
$7.61B — | $802 — | $3.2 — | $3.2 — | $7.61B — | 25.87 | $0.12 — | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.58B — | $239 — | $1.18 — | $1.18 — | $7.58B — | 0 | -$0.1 — | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.48B — | $800 — | $2.75 — | $2.75 — | $7.48B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.84 — |
+3.42
|
$7.4B — | $900 — | $4.84 — | $4.84 — | $7.4B — | 0 | -$0.2 — | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.53 | $4.53 — | |
| PSP Swiss Property AG PSPSF | $148.5 — |
0
|
$7.18B — | $100 — | $144.1 — | $144.1 — | $7.18B — | 16.07 | $9.24 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}