País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (256)
- {{country.name}}
- Todos os países
- Estados Unidos (256)
OTC Markets OTCPK (256)
Imobiliário (256)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (58)
- Serviços Imobiliários (64)
- Imobiliárias-Diversificadas (35)
- Fundos de Investimento Imobiliário-Instalações de Saúde (8)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (14)
- Fundos de Investimento Imobiliário-Escritórios (16)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited SUHJY | $12.50 — |
-1.42
|
$36.22B — | $1.01K — | $12.33 — | $12.53 — | $36.22B — | 14.70 | $0.85 — | ||
| Mitsui Fudosan Co., Ltd. MTSFY | $34.45 — |
+1.73
|
$31.83B — | $979.00 — | $34.49 — | $34.51 — | $31.83B — | 15.80 | $2.18 — | ||
| Mitsubishi Estate Co., Ltd. MITEY | $24.44 — |
+4.53
|
$29.66B — | $2.67K — | $24.39 — | $25.00 — | $29.66B — | 23.96 | $1.02 — | ||
| Vonovia SE VONOY | $14.16 — |
-4.32
|
$23.81B — | $42.23K — | $14.04 — | $14.50 — | $23.81B — | 7.53 | $1.88 — | ||
| Daiwa House Industry Co., Ltd. DWAHY | $33.02 — |
+0.7
|
$20.43B — | $2.03K — | $32.89 — | $32.97 — | $20.43B — | 10.41 | $3.17 — | ||
| Cellnex Telecom CLLNY | $14.58 — |
-1.22
|
$19.67B — | $19.24K — | $14.53 — | $14.65 — | $19.67B — | 0 | -$0.14 — | ||
| China Overseas Land & Investment Limited CAOVY | $8.27 — |
-3.16
|
$18.18B — | $123.00 — | $8.67 — | $8.67 — | $18.18B — | 9.08 | $0.91 — | ||
| Henderson Land Development Company HLDCY | $3.58 — |
-3.24
|
$17.90B — | $2.52K — | $3.57 — | $3.58 — | $17.90B — | 22.37 | $0.16 — | ||
| Longfor LGFRY | $12.67 — |
-1.48
|
$8.71B — | $500.00 — | $12.65 — | $12.65 — | $8.71B — | 7.82 | $1.62 — | ||
| Choice Properties Real Estate Investment Trust PPRQF | $10.57 — |
-1.49
|
$7.65B — | $100.00 — | $10.57 — | $10.57 — | $7.65B — | 13.55 | $0.78 — | ||
| Daito Trust Construction Co.,Ltd DIFTY | $4.64 — |
0
|
$6.19B — | $9.40K — | $4.65 — | $4.67 — | $6.19B — | 10.08 | $0.46 — | ||
| Hang Lung Properties Limited HLPPY | $5.85 — |
+0.34
|
$6.17B — | $1.22K — | $5.51 — | $5.78 — | $6.17B — | 21.66 | $0.27 — | ||
| Land Securities LDSCY | $8.15 — |
-2.21
|
$6.07B — | $14.48K — | $8.15 — | $8.22 — | $6.07B — | 18.51 | $0.44 — | ||
| UOL Group Limited UOLGY | $26.47 — |
-0.64
|
$5.59B — | $455.00 — | $26.46 — | $27.41 — | $5.59B — | 16.75 | $1.58 — | ||
| Fibra UNO FBASF | $1.40 — |
0
|
$5.33B — | $133.00 — | $1.45 — | $1.45 — | $5.33B — | 9.33 | $0.15 — | ||
| British Land Company PLC BTLCY | $5.24 — |
-1.13
|
$5.30B — | $70.00 — | $5.20 — | $5.20 — | $5.30B — | 8.73 | $0.60 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $25.91 — |
-1.56
|
$4.13B — | $3.60K — | $25.53 — | $26.10 — | $4.13B — | 92.53 | $0.28 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.18 — |
+0.38
|
$3.92B — | $100.00 — | $13.10 — | $13.10 — | $3.92B — | 82.37 | $0.16 — | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.18 — |
-0.33
|
$3.10B — | $200.00 — | $18.19 — | $18.19 — | $3.10B — | 16.52 | $1.10 — | ||
| International Workplace IWGFF | $3.01 — |
-0.33
|
$3.00B — | $8.52K — | $3.00 — | $3.00 — | $3.00B — | 150.50 | $0.02 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.49 — |
0
|
$2.87B — | $100.00 — | $13.49 — | $13.49 — | $2.87B — | 16.25 | $0.83 — | ||
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
0
|
$2.53B — | $1.00K — | $8.58 — | $8.61 — | $2.53B — | 14.11 | $0.61 — | ||
| New World Development Company NDVLY | $0.41 — |
0
|
$2.08B — | $5.00K — | $0.39 — | $0.41 — | $2.08B — | 0 | -$0.44 — | ||
| H&R Real Estate Investment Trust HRUFF | $7.17 — |
-0.69
|
$2.01B — | $3.20K — | $7.42 — | $7.44 — | $2.01B — | 0 | -$1.12 — | ||
| Altus ASGTF | $40.32 — |
+0.56
|
$1.74B — | $100.00 — | $40.32 — | $40.32 — | $1.74B — | 96.00 | $0.42 — | ||
| InterRent Real Estate Investment Trust IIPZF | $9.42 — |
0
|
$1.34B — | $1.30K — | $9.50 — | $9.50 — | $1.34B — | 0 | -$0.51 — | ||
| StorageVault Canada SVAUF | $3.63 — |
-0.71
|
$1.33B — | $4.70K — | $3.52 — | $3.55 — | $1.33B — | 0 | -$0.01 — | ||
| Allied Properties Real Estate Investment Trust APYRF | $9.22 — |
-1.6
|
$1.29B — | $2.00K — | $9.37 — | $9.37 — | $1.29B — | 0 | -$2.94 — | ||
| Nexus Industrial REIT EFRTF | $5.44 — |
-0.58
|
$667.71M — | $1.64K — | $5.49 — | $5.50 — | $667.71M — | 9.22 | $0.59 — | ||
| CNL Healthcare Properties CHTH | $3.75 — |
0
|
$657.28M — | $8.88K — | $3.35 — | $3.35 — | $657.28M — | 0 | -$0.06 — | ||
| Slate Grocery REIT SRRTF | $10.66 — |
-0.02
|
$633.78M — | $1.10K — | $10.66 — | $10.74 — | $633.78M — | 15.22 | $0.70 — | ||
| BSR Real Estate Investment Trust BSRTF | $11.77 — |
-0.51
|
$457.05M — | $4.70K — | $11.76 — | $11.80 — | $457.05M — | 0 | -$0.61 — | ||
| Sino-Ocean Group Holding Limited SIOLY | $0.24 — |
0
|
$170.25M — | $89.00 — | $0.23 — | $0.23 — | $170.25M — | 0 | -$2.32 — | ||
| Invesque MHIVF | $0.07 — |
-12.5
|
$82.27M — | $2.00K — | $0.08 — | $0.08 — | $82.27M — | 0 | -$0.09 — | ||
| ECC Capital ECRO | $0.11 — |
-8.33
|
$20.96M — | $600.00 — | $0.10 — | $0.12 — | $20.96M — | 0 | -$1.14 — | ||
| Mongolia Growth MNGGF | $0.73 — |
0
|
$20.43M — | $1.60K — | $0.80 — | $0.80 — | $20.43M — | 0 | -$0.35 — | ||
| AmBase ABCP | $0.22 — |
+5.19
|
$18.94M — | $6.90K — | $0.21 — | $0.21 — | $18.94M — | 0 | -$0.05 — | ||
| Echo Defense Projects ECDP | $0.04 — |
-2.44
|
$13.27M — | $550.00 — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | ||
| Primior GRLT | $0.00 — |
-16.67
|
$7.71M — | $15.81M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | ||
| Terra Energy Resources TRRE | $0.02 — |
0
|
$7.44M — | $26.55K — | $0.02 — | $0.02 — | $7.44M — | 0 | $0.00 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | ||
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
| Trinity Place TPHS | $0.04 — |
+5.88
|
$2.98M — | $887.00 — | $0.04 — | $0.04 — | $2.98M — | 0 | -$0.12 — | ||
| Blaqclouds BCDS | $0.00 — |
-10.53
|
$2.50M — | $2.05M — | $0.00 — | $0.00 — | $2.50M — | 0 | $0.00 — | ||
| Tiderock Companies TDRK | $0.00 — |
+33.33
|
$502.82K — | $334.90K — | $0.00 — | $0.00 — | $502.82K — | 0 | $0.00 — | ||
| Video River Networks NIHK | $0.00 — |
-11.37
|
$483.28K — | $251.19K — | $0.00 — | $0.00 — | $483.28K — | 0 | $0.00 — | ||
| Community Redevelopment CRDV | $0.00 — |
-14.29
|
$450.08K — | $14.80M — | $0.00 — | $0.00 — | $450.08K — | 0 | -$0.01 — | ||
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$255.74B — | $6.00 — | $375.00 — | $375.00 — | $255.74B — | 0 | $0.00 — | ||
| Goodman GMGSF | $22.70 — |
+23.71
|
$49.70B — | $2.00 — | $22.70 — | $22.70 — | $49.70B — | 40.53 | $0.56 — | ||
| Sun Hung Kai Properties SUHJF | $12.00 — |
+2.39
|
$35.83B — | $296.00 — | $12.00 — | $12.00 — | $35.83B — | 14.11 | $0.85 — | ||
| Mitsui Fudosan MTSFF | $11.30 — |
-1.74
|
$32.18B — | $243.00 — | $11.30 — | $11.30 — | $32.18B — | 15.47 | $0.73 — | ||
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+426.63
|
$30.07B — | $3.00 — | $117.71 — | $117.71 — | $30.07B — | 47.82 | $1.84 — | ||
| China Resources Land Limited CRBJY | $39.40 — |
-2.11
|
$29.03B — | $20.00 — | $39.40 — | $39.40 — | $29.03B — | 7.26 | $5.42 — | ||
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | ||
| Mitsubishi Estate MITEF | $22.55 — |
+8.94
|
$27.37B — | $20.00 — | $22.55 — | $22.55 — | $27.37B — | 22.10 | $1.02 — | ||
| Vonovia SE VNNVF | $30.29 — |
+6.47
|
$26.68B — | $100.00 — | $30.29 — | $30.29 — | $26.68B — | 8.05 | $3.76 — | ||
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$21.38B — | $601.00 — | $1.70 — | $1.70 — | $21.38B — | 9.44 | $0.18 — | ||
| Sumitomo Realty & Development SURDF | $41.50 — |
-13.44
|
$21.14B — | $400.00 — | $41.50 — | $41.50 — | $21.14B — | 15.03 | $2.76 — | ||
| Cellnex Telecom CLNXF | $29.71 — |
+0.67
|
$20.04B — | $100.00 — | $29.71 — | $29.71 — | $20.04B — | 0 | -$0.28 — | ||
| Daiwa House Industry DWAHF | $31.14 — |
0
|
$19.94B — | $100.00 — | $33.75 — | $33.75 — | $19.94B — | 9.82 | $3.17 — | ||
| CK Asset CHKGF | $5.11 — |
+8.03
|
$17.96B — | $100.00 — | $5.11 — | $5.11 — | $17.96B — | 12.16 | $0.42 — | ||
| Swire Properties SWPFF | $2.87 — |
+1.77
|
$17.78B — | $1.00K — | $2.87 — | $2.87 — | $17.78B — | 0 | -$0.08 — | ||
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-11.05
|
$16.22B — | $60.00 — | $3.30 — | $3.30 — | $16.22B — | 20.62 | $0.16 — | ||
| Unibail-Rodamco-Westfield SE UNBLF | $101.23 — |
-0.71
|
$14.51B — | $1.00 — | $101.23 — | $101.23 — | $14.51B — | 16.27 | $6.22 — | ||
| Hongkong Land Holdings Limited HNGKY | $32.91 — |
-1.48
|
$14.23B — | $498.00 — | $32.49 — | $33.49 — | $14.23B — | 0 | -$0.74 — | ||
| Sino Land Company Limited SNLAY | $7.25 — |
0
|
$14.03B — | $7.00 — | $7.25 — | $7.25 — | $14.03B — | 25.00 | $0.29 — | ||
| Hongkong Land HKHGF | $5.70 — |
-8.51
|
$12.94B — | $548.00 — | $5.70 — | $5.70 — | $12.94B — | 0 | -$0.15 — | ||
| SEGRO SEGXF | $9.32 — |
-3.12
|
$12.61B — | $2.33K — | $9.62 — | $9.81 — | $12.61B — | 15.27 | $0.61 — | ||
| SM Prime SPHXF | $0.43 — |
+38.66
|
$12.28B — | $700.00 — | $0.43 — | $0.43 — | $12.28B — | 14.20 | $0.03 — | ||
| Swiss Prime Site AG SWPRF | $138.02 — |
0
|
$12.19B — | $38.00 — | $99.50 — | $99.50 — | $12.19B — | 24.08 | $5.73 — | ||
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-14.36
|
$11.97B — | $49.00 — | $1.55 — | $1.55 — | $11.97B — | 15.49 | $0.10 — | ||
| Scentre Group STGPF | $2.24 — |
-18.25
|
$11.85B — | $200.00 — | $2.24 — | $2.30 — | $11.85B — | 12.44 | $0.18 — | ||
| Link Real Estate Investment Trust LKREF | $4.53 — |
0
|
$11.81B — | $220.00 — | $4.40 — | $4.40 — | $11.81B — | 0 | -$0.34 — | ||
| Klépierre SA KLPEF | $39.46 — |
-0.85
|
$11.52B — | $5.00 — | $39.46 — | $39.46 — | $11.52B — | 8.25 | $4.78 — | ||
| The Wharf (Holdings) WARFF | $3.25 — |
+12.07
|
$10.96B — | $600.00 — | $3.25 — | $3.25 — | $10.96B — | 0 | $0.00 — | ||
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
+8.2
|
$10.58B — | $100.00 — | $2.25 — | $2.25 — | $10.58B — | 16.50 | $0.12 — | ||
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.08B — | $101.00 — | $24.38 — | $25.40 — | $10.08B — | 0 | -$1.47 — | ||
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.94B — | $80.00 — | $1.34 — | $1.34 — | $9.94B — | 8.43 | $0.16 — | ||
| Deutsche Wohnen SE DTCWY | $11.90 — |
-3.8
|
$9.89B — | $1.00 — | $11.90 — | $11.90 — | $9.89B — | 0 | -$0.73 — | ||
| Sino Land Company SNLAF | $1.03 — |
0
|
$9.77B — | $338.00 — | $1.03 — | $1.03 — | $9.77B — | 17.16 | $0.06 — | ||
| Wharf Real Estate Investment Company WRFRF | $3.17 — |
+2.26
|
$9.62B — | $1.00K — | $3.17 — | $3.17 — | $9.62B — | 0 | -$0.02 — | ||
| The Wharf (Holdings) Limited WARFY | $6.18 — |
+1.98
|
$9.58B — | $436.00 — | $6.18 — | $6.18 — | $9.58B — | 0 | $0.00 — | ||
| Stockland STKAF | $3.53 — |
-9.49
|
$8.69B — | $756.00 — | $3.53 — | $3.53 — | $8.69B — | 15.34 | $0.23 — | ||
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$8.58B — | $93.00 — | $1.72 — | $1.72 — | $8.58B — | 24.57 | $0.07 — | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $9.06 — |
+5.84
|
$8.18B — | $100.00 — | $9.06 — | $9.06 — | $8.18B — | 18.48 | $0.49 — | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.66 | $35.03 — | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.75 | $11.07 — | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Vornado Realty Trust VNORP | $68.85 — |
+0.29
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| China Vanke CHVKF | $0.47 — |
+1.28
|
$7.29B — | $150.00K — | $0.47 — | $0.47 — | $7.29B — | 0 | -$0.71 — | ||
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-10.96
|
$7.25B — | $1.00K — | $0.21 — | $0.21 — | $7.25B — | 0 | -$0.35 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.04 | $2.97 — | ||
| FIBRA Prologis FBBPF | $4.15 — |
+4.27
|
$7.00B — | $265.00 — | $4.15 — | $4.15 — | $7.00B — | 8.82 | $0.47 — | ||
| Land Securities Group Plc LSGOF | $8.50 — |
+7.46
|
$6.74B — | $422.00 — | $8.50 — | $8.50 — | $6.74B — | 19.31 | $0.44 — | ||
| The GPT GPTGF | $3.20 — |
-8.57
|
$6.55B — | $100.00 — | $3.20 — | $3.20 — | $6.55B — | 24.61 | $0.13 — | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| British Land Company BRLAF | $5.34 — |
-2.55
|
$6.31B — | $2.00K — | $5.34 — | $5.34 — | $6.31B — | 8.90 | $0.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}