Bolsa: OTC Markets OTCPK Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (274)
OTC Markets OTCPK (274)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (274)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $29.83 — |
+0.24
|
$27.57B — | $213 — | $29.76 — | $30.7 — | $27.57B — | 19.62 | $1.52 — | |
| Cellnex Telecom CLLNY | $19.68 — |
-1.65
|
$27.33B — | $1.56K — | $19.68 — | $19.81 — | $27.33B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.45 — |
+0.3
|
$27.07B — | $2.32K — | $16.28 — | $16.52 — | $27.07B — | 0 | -$0.63 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.33 — |
-0.64
|
$27.04B — | $6.76K — | $9.28 — | $9.33 — | $27.04B — | 12.11 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $35.53 — |
-0.62
|
$21.98B — | $1.48K — | $35.39 — | $35.53 — | $21.98B — | 10.15 | $3.5 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.17 — |
-0.98
|
$21.47B — | $1.12K — | $17.01 — | $17.17 — | $21.47B — | 15.75 | $1.09 — | |
| Henderson Land Development Company HLDCY | $2.74 — |
-0.36
|
$13.34B — | $2.94K — | $2.75 — | $2.75 — | $13.34B — | 16.11 | $0.17 — | |
| Longfor LGFRY | $13.28 — |
0
|
$9.37B — | $200 — | $14 — | $14 — | $9.37B — | 6.17 | $2.15 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.89B — | $9.75K — | $1.85 — | $1.98 — | $8.89B — | 14.23 | $0.13 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.41 — |
0
|
$7.67B — | $400 — | $10.41 — | $10.41 — | $7.67B — | 19.27 | $0.54 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.99 — |
0
|
$7.16B — | $936 — | $27 — | $27 — | $7.16B — | 11.10 | $2.43 — | |
| Land Securities LDSCY | $7.78 — |
-0.13
|
$5.8B — | $5.85K — | $7.68 — | $7.78 — | $5.8B — | 40.94 | $0.19 — | |
| FIBRA Prologis FBBPF | $3.55 — |
0
|
$5.71B — | $500 — | $3.35 — | $3.35 — | $5.71B — | 4.03 | $0.88 — | |
| British Land Company PLC BTLCY | $5.12 — |
+0.79
|
$5.12B — | $698 — | $5.11 — | $5.12 — | $5.12B — | 21.33 | $0.24 — | |
| Fibra UNO FBASF | $1.26 — |
0
|
$5.05B — | $1.3K — | $1.45 — | $1.45 — | $5.05B — | 9.69 | $0.13 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $29.73 — |
-0.77
|
$4.79B — | $100 — | $29.96 — | $29.96 — | $4.79B — | 23.78 | $1.25 — | |
| Hang Lung Properties Limited HLPPY | $3.99 — |
-0.25
|
$3.82B — | $302 — | $3.99 — | $4.09 — | $3.82B — | 13.29 | $0.3 — | |
| UOL Group Limited UOLGY | $17.67 — |
+0.17
|
$3.73B — | $49 — | $17.64 — | $17.64 — | $3.73B — | 13.69 | $1.29 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.39 — |
+0.24
|
$3.68B — | $400 — | $12.33 — | $12.36 — | $3.68B — | 10.86 | $1.14 — | |
| City Developments Limited CDEVY | $4.05 — |
0
|
$3.62B — | $2.2K — | $3.9 — | $3.9 — | $3.62B — | 25.31 | $0.16 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.26 — |
0
|
$3.23B — | $1.02K — | $18.14 — | $18.16 — | $3.23B — | 18.26 | $1 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.7 — |
0
|
$2.57B — | $200 — | $11.7 — | $11.77 — | $2.57B — | 16.71 | $0.7 — | |
| International Workplace IWGFF | $2.5 — |
+6.84
|
$2.5B — | $6.6K — | $2.41 — | $2.5 — | $2.5B — | 125.00 | $0.02 — | |
| Keppel REIT KREVF | $0.6199 — |
0
|
$2.48B — | $100 — | $0.6199 — | $0.6199 — | $2.48B — | 30.85 | $0.02 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $45.99 — |
0
|
$2.47B — | $200 — | $45.51 — | $45.91 — | $2.47B — | 6.13 | $7.5 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.62 — |
+0.13
|
$2.2B — | $104 — | $7.52 — | $7.61 — | $2.2B — | 11.72 | $0.65 — | |
| H&R Real Estate Investment Trust HRUFF | $6.93 — |
-0.29
|
$1.95B — | $1.7K — | $6.93 — | $6.98 — | $1.95B — | 0 | -$0.33 — | |
| Altus ASGTF | $36.05 — |
+0.75
|
$1.63B — | $100 — | $36.05 — | $36.05 — | $1.63B — | 0 | -$0.01 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.22 — |
+0.72
|
$1.57B — | $200 — | $11.22 — | $11.22 — | $1.57B — | 0 | -$1.77 — | |
| Killam Apartment REIT KMMPF | $12.12 — |
0
|
$1.53B — | $100 — | $12.12 — | $12.12 — | $1.53B — | 3.01 | $4.02 — | |
| New World Development Company NDVLY | $0.2999 — |
0
|
$1.51B — | $4K — | $0.3099 — | $0.3099 — | $1.51B — | 0 | -$0.49 — | |
| InterRent Real Estate Investment Trust IIPZF | $7.96 — |
+0.51
|
$1.18B — | $400 — | $7.88 — | $7.96 — | $1.18B — | 0 | -$0.76 — | |
| CapitaLand India Trust ACNDF | $0.6899 — |
0
|
$977.96M — | $20 — | $0.76 — | $0.76 — | $977.96M — | 2.75 | $0.25 — | |
| StorageVault Canada SVAUF | $2.59 — |
0
|
$958.92M — | $2K — | $2.63 — | $2.63 — | $958.92M — | 0 | -$0.07 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.52 — |
0
|
$883.2M — | $4K — | $3.51 — | $3.51 — | $883.2M — | 0 | -$0.87 — | |
| BSR Real Estate Investment Trust BSRTF | $12.34 — |
-0.08
|
$657.59M — | $14.08K — | $12.23 — | $12.35 — | $657.59M — | 0 | -$1.2 — | |
| Slate Grocery REIT SRRTF | $10.03 — |
-0.1
|
$594.03M — | $2.14K — | $10 — | $10.04 — | $594.03M — | 15.92 | $0.63 — | |
| Nexus Industrial REIT EFRTF | $4.8 — |
0
|
$570.74M — | $2K — | $4.76 — | $4.8 — | $570.74M — | 6.85 | $0.7 — | |
| Invesque MHIVF | $0.11 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$60.94M — | $2.5K — | $0.26 — | $0.26 — | $60.94M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2899 — |
0
|
$24.21M — | $1K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
0
|
$19.07M — | $6.1K — | $0.7399 — | $0.79 — | $19.07M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
+13.55
|
$18.92M — | $270 — | $0.05 — | $0.05 — | $18.92M — | 0 | -$0.41 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $9.02K — | $0.07 — | $0.08 — | $15.24M — | 0 | -$1.08 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$8.74M — | $150 — | $0.02 — | $0.02 — | $8.74M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.01 — |
-16.67
|
$8.74M — | $87.5K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.32M — | $150 — | $0.05 — | $0.05 — | $3.32M — | 0.55 | $0.09 — | |
| International Endeavors Corp IDVV | $0.001 — |
+11.11
|
$1.61M — | $3.97M — | $0.0008999 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| Video River Networks NIHK | $0.007499 — |
-1.32
|
$1.37M — | $16.97K — | $0.007599 — | $0.007599 — | $1.37M — | 0.75 | $0.01 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $130.1K — | $0.0057 — | $0.006799 — | $669.06K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$358.44K — | $9K — | $0.02999 — | $0.02999 — | $358.44K — | 0 | -$6.73 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0002 — |
-98.71
|
$4.88K — | $700 — | $0.0002 — | $0.0002 — | $4.88K — | 0 | -$0.09 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $10 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $16.99 — |
0
|
$37.15B — | $100 — | $19.8 — | $19.8 — | $37.15B — | 56.64 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
-5.83
|
$27.33B — | $1 — | $10.38 — | $10.38 — | $27.33B — | 19.55 | $0.5 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$26.97B — | $133 — | $9 — | $9 — | $26.97B — | 11.33 | $0.77 — | |
| Vonovia SE VNNVF | $32.26 — |
0
|
$26.83B — | $100 — | $29.2 — | $29.2 — | $26.83B — | 0 | -$1.27 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| China Resources Land Limited CRBJY | $34.85 — |
0
|
$24.85B — | $100 — | $30.35 — | $30.35 — | $24.85B — | 7.08 | $4.92 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$21.93B — | $100 — | $33.75 — | $33.75 — | $21.93B — | 9.44 | $3.5 — | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.47B — | $6 — | $18 — | $18 — | $21.47B — | 15.00 | $1.09 — | |
| China Overseas Land & Inv CAOVF | $1.85 — |
0
|
$20.31B — | $6.41K — | $1.67 — | $1.67 — | $20.31B — | 9.25 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $9.26 — |
-4.54
|
$20.27B — | $536 — | $9.7 — | $9.7 — | $20.27B — | 9.44 | $0.98 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.6B — | $400 — | $41.2 — | $41.2 — | $17.6B — | 14.08 | $2.63 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.12B — | $12.8K — | $3.37 — | $3.68 — | $14.12B — | 7.36 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$13.32B — | $100 — | $2.75 — | $2.75 — | $13.32B — | 15.05 | $0.17 — | |
| SEGRO SEGXF | $8.5 — |
0
|
$12.38B — | $150 — | $7.85 — | $7.85 — | $12.38B — | 14.40 | $0.59 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.52 — |
0
|
$11.93B — | $6.34K — | $1.51 — | $1.51 — | $11.93B — | 15.19 | $0.1 — | |
| Link Real Estate Investment Trust LKREF | $4.61 — |
0
|
$11.9B — | $143 — | $4.51 — | $4.51 — | $11.9B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $83.17 — |
0
|
$11.9B — | $77 — | $82.27 — | $82.27 — | $11.9B — | 70.48 | $1.18 — | |
| Scentre Group STGPF | $2.14 — |
0
|
$11.67B — | $342 — | $2.15 — | $2.15 — | $11.67B — | 16.46 | $0.13 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
0
|
$11.12B — | $12.7K — | $0.3699 — | $0.4 — | $11.12B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$11.12B — | $100 — | $0.77 — | $0.77 — | $11.12B — | 0 | -$0.57 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.97B — | $38 — | $99.5 — | $99.5 — | $10.97B — | 24.80 | $5.45 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.68 — |
0
|
$10.88B — | $8 — | $10.31 — | $10.31 — | $10.88B — | 29.18 | $0.4 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.04B — | $400 — | $1.92 — | $1.92 — | $10.04B — | 26.72 | $0.07 — | |
| Klépierre SA KLPEF | $33.99 — |
0
|
$10.03B — | $200 — | $32.21 — | $32.86 — | $10.03B — | 7.83 | $4.34 — | |
| Hongkong Land Holdings Limited HNGKY | $22.6 — |
-3.42
|
$9.97B — | $148 — | $23.4 — | $23.4 — | $9.97B — | 0 | -$3.14 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.96B — | $800 — | $27.61 — | $28.65 — | $9.96B — | 0 | -$1.76 — | |
| Deutsche Wohnen SE DTCWY | $12.5 — |
-4.07
|
$9.96B — | $983 — | $13.03 — | $13.03 — | $9.96B — | 0 | -$0.88 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$9.37B — | $1.12K — | $1.3 — | $1.3 — | $9.37B — | 5.18 | $0.22 — | |
| Hongkong Land HKHGF | $3.95 — |
0
|
$9.31B — | $38 — | $4.79 — | $4.79 — | $9.31B — | 0 | -$0.63 — | |
| Sino Land Company Limited SNLAY | $5.06 — |
0
|
$9.26B — | $1.14K — | $5.06 — | $5.06 — | $9.26B — | 18.74 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.17B — | $1K — | $0.93 — | $0.93 — | $9.17B — | 18.58 | $0.05 — | |
| Vornado Realty Trust VNORP | $76.99 — |
0
|
$8.21B — | $1 — | $98 — | $98 — | $8.21B — | 119.54 | $0.64 — | |
| Stockland STKAF | $3.28 — |
0
|
$8.13B — | $802 — | $3.2 — | $3.2 — | $8.13B — | 27.29 | $0.12 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.92B — | $400 — | $159 — | $159 — | $7.92B — | 17.55 | $9.83 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.52B — | $100 — | $97 — | $97 — | $7.52B — | 20.87 | $4.73 — | |
| The Wharf (Holdings) Limited WARFY | $4.85 — |
0
|
$7.41B — | $221 — | $4.85 — | $4.85 — | $7.41B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.4B — | $1 — | $2.67 — | $2.67 — | $7.4B — | 0 | -$0.14 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $104.51 — |
0
|
$7.16B — | $3 — | $117.71 — | $117.71 — | $7.16B — | 10.74 | $9.73 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.07B — | $100 — | $2.4 — | $2.4 — | $7.07B — | 56.07 | $0.04 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}