$3.54T
Capitalização total de mercado
$137.14B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Exploração e Produção de Petróleo e Gás (168)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Tourmaline Oil  TRMLF $46.21
+0.13
$17.33B $2.23K $45.92 $46.55 $17.33B 18.70 $2.47
Inpex Corporation  IPXHY $14.29
+1.49
$17.13B $1.65K $13.96 $14.06 $17.13B 5.90 $2.42
Santos  SSLZY $5.08
0
$16.5B $1.34K $5.08 $5.2 $16.5B 13.36 $0.38
ARC Resources  AETUF $20.4
0
$11.95B $800 $20.39 $20.44 $11.95B 12.36 $1.65
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
Paramount Resources  PRMRF $15.83
+0.7
$2.27B $200 $15.7 $15.7 $2.27B 2.05 $7.7
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy  TNEYF $3.67
-0.54
$1.87B $2.4K $3.61 $3.7 $1.87B 10.48 $0.35
Freehold Royalties  FRHLF $9.42
+0.11
$1.55B $8.05K $9.3 $9.44 $1.55B 13.08 $0.72
Advantage Energy  AAVVF $8.37
+0.84
$1.4B $3.8K $8.25 $8.35 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $5.05
-1.17
$1.38B $725 $5.05 $5.08 $1.38B 13.64 $0.37
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Meren Energy  AOIFF $1.2
0
$820.29M $31.8K $1.2 $1.22 $820.29M 0 -$0.52
Cardinal Energy  CRLFF $5.04
+0.12
$811.18M $12 $5.04 $5.04 $811.18M 9.87 $0.51
Spartan Delta  DALXF $3.1
+0.58
$620.13M $1.22K $3.1 $3.11 $620.13M 38.75 $0.08
Rockhopper Exploration  RCKHF $0.8199
+1.23
$534.27M $1K $0.8599 $0.8599 $534.27M 11.71 $0.07
ShaMaran Petroleum  SHASF $0.17
0
$486.92M $1K $0.17 $0.17 $486.92M 5.66 $0.03
Surge Energy  ZPTAF $4.88
+2.95
$483.77M $4.5K $4.75 $4.88 $483.77M 0 -$0.3
Frontera Energy  FECCF $4.97
-0.24
$389.02M $550 $4.92 $5.06 $389.02M 33.13 $0.15
Tullow Oil plc  TUWOY $0.08999
-10
$340.17M $17.16K $0.08999 $0.11 $340.17M 4.50 $0.02
Petrus Resources  PTRUF $1.04
+1.06
$134.64M $2.8K $1.04 $1.04 $134.64M 104.40 $0.01
Rubellite Energy  RUBLF $1.43
+5.33
$133.61M $2K $1.36 $1.36 $133.61M 2.42 $0.59
Falcon Oil & Gas  FOLGF $0.08999
-10
$99.82M $300 $0.1 $0.1 $99.82M 0 $0
Bonterra Energy  BNEFF $2.6
-3.35
$97.7M $5.1K $2.5 $2.62 $97.7M 65.00 $0.04
Renergen  RGNNF $0.5899
0
$92.1M $1K $0.6999 $0.6999 $92.1M 0 -$0.17
Yangarra Resources  YGRAF $0.75
-2.72
$76.55M $24.1K $0.7199 $0.75 $76.55M 5.00 $0.15
Pancontinental Energy NL  PCOGF $0.008999
0
$73.24M $20K $0.008999 $0.008999 $73.24M 0 $0
Arrow Exploration  CSTPF $0.25
0
$71.47M $5K $0.25 $0.25 $71.47M 5.00 $0.05
Touchstone Exploration  PBEGF $0.19
+11.76
$49.66M $21K $0.19 $0.19 $49.66M 9.50 $0.02
CGX Energy  CGXEF $0.1199
+20
$42.46M $60.8K $0.1 $0.1199 $42.46M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.1199
0
$38.94M $1K $0.1199 $0.1199 $38.94M 0 -$0.06
Chariot  OIGLF $0.02
0
$37.67M $10K $0.02 $0.02 $37.67M 0 -$0.02
Petro Matad  PRTDF $0.02
0
$35.17M $125K $0.02999 $0.02999 $35.17M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
-5.81
$34.45M $2K $0.1199 $0.1199 $34.45M 0 -$0.03
United Energy  UNRG $0.07
+4.79
$33.59M $816K $0.05999 $0.07 $33.59M 0 -$0.14
Otto Energy  OTTEF $0.007
0
$33.57M $20K $0.002 $0.002 $33.57M 0 $0
Prairie Provident Resources  PRPRF $0.02
0
$30.75M $64.43K $0.02 $0.02 $30.75M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.46
+0.66
$21.46M $290 $0.4699 $0.4699 $21.46M 5.09 $0.09
Laredo Oil  LRDC $0.27
0
$20.11M $12.54K $0.27 $0.27 $20.11M 0 -$0.03
Hugoton Royalty Trust  HGTXU $0.4199
+5
$16.8M $300 $0.4199 $0.4199 $16.8M 0 $0
Altima Energy  ARSLF $0.2899
+0.68
$16.37M $49.78K $0.26 $0.2999 $16.37M 0 -$0.03
Pacific Coast Oil Trust  ROYTL $0.2399
0
$9.26M $3.45K $0.2399 $0.25 $9.26M 0.30 $0.78
Petroteq Energy  PQEFF $0.0001
0
$8.9M $500 $0.0001 $0.0001 $8.9M 0 -$0.02
PetroSun  PSUD $0.01
+6.54
$8.82M $290 $0.01 $0.01 $8.82M 0 $0
Petrolympic  PCQRF $0.05
0
$8.57M $56K $0.05 $0.05 $8.57M 0 -$0.01
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-2.86
$7.83M $1.9M $0.02999 $0.02999 $7.83M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.57M $500 $0.04 $0.04 $7.57M 0 -$1.47
Avanti Helium  ARGYF $0.05999
+0.74
$7.09M $10.5K $0.05999 $0.05999 $7.09M 0 -$0.04
AXP Energy  AUNXF $0.0008
+14.29
$6.54M $270K $0.0008 $0.0008 $6.54M 0 $0
MDM Permian  MDMP $0.01
-7.69
$6.38M $141.55K $0.01 $0.01 $6.38M 0.59 $0.02
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
East West Petroleum  EWPMF $0.02
-33.33
$3.75M $37.2K $0.02999 $0.02999 $3.75M 2.00 $0.01
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
CGrowth Capital  CGRA $0.004
0
$2.8M $102K $0.0037 $0.0037 $2.8M 0.40 $0.01
TomCo Energy  TMCGF $0.0002
0
$2.02M $10K $0.0002 $0.0002 $2.02M 0 $0
FEC Resources  FECOF $0.001699
0
$1.46M $558.05K $0.001699 $0.001699 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.0035
+2.94
$1.34M $64.33K $0.003099 $0.0035 $1.34M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $7.3M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
-1.35
$1.12M $100 $0.005599 $0.005599 $1.12M 0 -$0.02
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003399
+13.33
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
Inpex  IPXHF $14.34
+2.58
$17.17B $100 $13.8 $13.8 $17.17B 5.92 $2.42
Santos Limited  STOSF $5.07
+0.6
$16.47B $1.1K $5.07 $5.07 $16.47B 13.34 $0.38
PTT Exploration and Production Public Company  PEXNY $8
0
$15.88B $100 $10.76 $10.76 $15.88B 6.77 $1.18
NewMed Energy - Limited Partnership  DKDRF $4.85
0
$6.07B $200 $4.85 $4.85 $6.07B 11.02 $0.44
Delek Group Ltd.  DLKGF $223
+6.19
$4.08B $1 $170 $170 $4.08B 12.57 $17.73
Delek  DELKY $21.92
+4.53
$4.01B $3.29K $21.91 $22.02 $4.01B 12.38 $1.77
Harbour Energy  HBRIY $2.6
0
$3.94B $3.11K $2.7 $2.7 $3.94B 0 -$0.1
Harbour Energy  PMOIF $2.7
0
$3.94B $1.25K $2.75 $2.75 $3.94B 0 -$0.1
Energean  EERGF $12.53
0
$2.36B $40 $12.5 $12.5 $2.36B 20.20 $0.62
PT Medco Energi Internasional Tbk  PTGIF $0.08
0
$2.03B $100 $0.14 $0.14 $2.03B 8.11 $0.01
Beach Energy Limited  BEPTF $0.8599
0
$2.01B $500 $0.8499 $0.8499 $2.01B 28.56 $0.03
Beach Energy  BCHEY $17.41
0
$2.01B $100 $16.65 $16.65 $2.01B 32.84 $0.53
International Petroleum  IPCFF $16.29
0
$1.85B $400 $16.43 $16.43 $1.85B 23.95 $0.68
Japan Petroleum Exploration  JPTXF $7
0
$1.83B $1 $7.38 $7.38 $1.83B 3.24 $2.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.7B $12.08K $0.07 $0.07 $1.7B 3.50 $0.01
DNO ASA  DTNOF $1.26
0
$1.39B $1K $1.12 $1.12 $1.39B 0 -$0.05
DNO ASA  DTNOY $12.48
0
$1.38B $300 $13.24 $13.24 $1.38B 0 -$0.5
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.