$3.53T
Capitalização total de mercado
$107.08B
Volume total
BTC 60.75%   •   ETH 9.11%
Dominância

Página de resultados 19 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $55.3 —
0
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 26.20 $2.11 —
Wesfarmers  WFAFF $44.7 —
0
$60.97B — $100 — $44.7 — $44.7 — $60.97B — 30.00 $1.49 —
CaixaBank, S.A.  CIXPF $8.54 —
0
$60.56B — $150 — $5.25 — $5.25 — $60.56B — 9.08 $0.94 —
Deutsche Börse AG  DBOEF $321.5 —
+3.71
$59.41B — $20 — $321.5 — $321.5 — $59.41B — 26.30 $12.22 —
Adyen N.V.  ADYYF $1,799 —
0
$57.51B — $4 — $1,850 — $1,850 — $57.51B — 53.47 $33.64 —
AB Volvo (publ)  VOLVF $28.41 —
0
$57.38B — $200 — $27.25 — $27.25 — $57.38B — 11.88 $2.39 —
AB Volvo (publ)  VOLAF $28.99 —
0
$57.38B — $100 — $26 — $26 — $57.38B — 12.12 $2.39 —
Japan Tobacco  JAPAF $32.21 —
0
$57.19B — $100 — $31 — $31 — $57.19B — 45.36 $0.71 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$57.12B — $225 — $12.65 — $12.65 — $57.12B — 9.88 $1.28 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$57.08B — $13 — $35.01 — $35.01 — $57.08B — 12.58 $2.78 —
Volkswagen AG  VLKAF $112.26 —
+4.92
$56.95B — $200 — $112.26 — $112.26 — $56.95B — 5.31 $21.11 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$56.59B — $1K — $108.65 — $112.45 — $56.59B — 17.43 $6.41 —
DSV A/S  DSDVF $236.42 —
0
$56.45B — $416 — $239 — $240 — $56.45B — 32.56 $7.26 —
Merck KGaA  MKGAF $129.8 —
-0.54
$56.44B — $515 — $129.8 — $129.8 — $56.44B — 17.61 $7.37 —
Crédit Agricole  CRARF $18.55 —
0
$56.14B — $5K — $19.41 — $19.41 — $56.14B — 7.99 $2.32 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
+0.61
$55.95B — $1 — $14.87 — $14.87 — $55.95B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$55.95B — $1K — $0.8299 — $0.8299 — $55.95B — 4.99 $0.16 —
Volkswagen AG  VLKPF $109 —
0
$54.92B — $150 — $101.1 — $101.1 — $54.92B — 5.16 $21.1 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+8.38
$54.77B — $1.19K — $89 — $90.05 — $54.77B — 7.48 $12.03 —
Nongfu Spring  NNFSF $4.84 —
0
$54.6B — $1.56K — $4.84 — $4.84 — $54.6B — 32.26 $0.15 —
3i Group Ord  TGOPF $56.53 —
0
$54.58B — $3 — $54.58 — $54.58 — $54.58B — 8.02 $7.04 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.11B — $100 — $82.3 — $82.3 — $54.11B — 6.78 $12.03 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Swiss Re AG  SSREF $178.25 —
0
$53.15B — $18 — $175 — $175 — $53.15B — 16.53 $10.78 —
PT Chandra Asri Pacific Tbk  PTCAY $60.13 —
0
$52.02B — $90 — $40.77 — $40.77 — $52.02B — 0 -$0.11 —
Deutsche Post AG  DPSTF $42.81 —
0
$50.74B — $500 — $44.25 — $44.25 — $50.74B — 13.17 $3.25 —
Lonza  LZAGF $689.35 —
+1.08
$49.87B — $22 — $689.35 — $689.35 — $49.87B — 63.71 $10.82 —
Dassault Systèmes SE  DASTF $37.31 —
-4.46
$49.84B — $100 — $37.31 — $37.31 — $49.84B — 36.94 $1.01 —
CITIC Securities Company  CIIHF $2.55 —
0
$49.7B — $150 — $1.8 — $1.8 — $49.7B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$49.7B — $500 — $26.29 — $26.29 — $49.7B — 11.92 $2.1 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
United Overseas Bank  UOVEF $28.25 —
0
$47.36B — $7 — $28.25 — $28.25 — $47.36B — 10.23 $2.76 —
E.ON SE  ENAKF $17.85 —
0
$47.1B — $2.3K — $17.06 — $17.06 — $47.1B — 9.15 $1.95 —
Naspers  NAPRF $295 —
0
$47.07B — $20 — $275 — $275 — $47.07B — 16.05 $18.38 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$46.39B — $1 — $14.9 — $14.9 — $46.39B — 4.89 $2.53 —
Mitsubishi Electric  MIELF $22.1 —
0
$45.87B — $100 — $18.35 — $18.35 — $45.87B — 20.27 $1.09 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
0
$45.44B — $4.9K — $3.7 — $3.7 — $45.44B — 8.73 $0.46 —
Brookfield  BAMGF $12.07 —
0
$45.07B — $400 — $12 — $12.25 — $45.07B — 4.93 $2.45 —
Reckitt Benckiser Group plc  RBGPF $65.56 —
0
$45.03B — $769 — $63 — $63 — $45.03B — 23.75 $2.76 —
HOYA  HOCPF $129.4 —
0
$44.35B — $300 — $143 — $143 — $44.35B — 31.03 $4.17 —
Sika AG  SKFOF $268.4 —
0
$43.58B — $12 — $263.38 — $263.38 — $43.58B — 28.49 $9.42 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $77 — $54.9 — $54.9 — $43.3B — 8.85 $6.3 —
Goodman  GMGSF $21.19 —
0
$43.04B — $40 — $19.85 — $19.85 — $43.04B — 68.35 $0.31 —
Mahindra & Mahindra Limited  MAHMF $33.8 —
0
$42.82B — $6 — $36.8 — $36.8 — $42.82B — 25.03 $1.35 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.81B — $10 — $4,550 — $4,550 — $42.81B — 31.83 $142.91 —
PICC Property and Casualty Company Limited  PPCCY $49.14 —
-2.17
$42.8B — $43 — $50.12 — $50.23 — $42.8B — 9.78 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$42.8B — $18K — $1.89 — $1.89 — $42.8B — 9.44 $0.2 —
Wolters Kluwer  WOLTF $181.54 —
0
$42.79B — $35 — $185.45 — $185.45 — $42.79B — 35.31 $5.14 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Macquarie  MCQEF $106 —
-28.86
$41.72B — $457 — $136.05 — $137.75 — $41.72B — 14.74 $7.19 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
Aena S.M.E  ANNSF $272.36 —
0
$40.89B — $2K — $268.5 — $268.5 — $40.89B — 18.21 $14.95 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$40.83B — $120 — $3.65 — $3.65 — $40.83B — 5.88 $0.62 —
Trip.com  TRPCF $57.11 —
0
$40.53B — $1.08K — $64.99 — $64.99 — $40.53B — 16.79 $3.4 —
Orange  FNCTF $15.06 —
0
$40.35B — $417 — $15 — $15 — $40.35B — 17.71 $0.85 —
Seven & i  SVNDF $15.35 —
0
$39.64B — $100 — $16.47 — $16.47 — $39.64B — 32.65 $0.47 —
NTT DATA Group Corporation  NTTDF $27.4 —
0
$39.2B — $200 — $27.4 — $27.4 — $39.2B — 38.59 $0.71 —
KBC  KBCSF $97.5 —
-2.11
$39.04B — $41 — $99.6 — $99.6 — $39.04B — 10.13 $9.62 —
Hannover Rück SE  HVRRF $320.04 —
0
$38.6B — $2 — $320.04 — $320.04 — $38.6B — 15.08 $21.22 —
Toyota Industries Corporation  TYIDY $123.8 —
-1.41
$38.59B — $311 — $118.05 — $123.8 — $38.59B — 20.63 $6 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.7 —
0
$38.43B — $100 — $10.8 — $10.8 — $38.43B — 13.37 $0.8 —
Schindler Holding AG  SHLAF $355.45 —
0
$38.23B — $1 — $348.29 — $348.29 — $38.23B — 32.37 $10.98 —
Schindler Holding AG  SHLRF $341.9 —
0
$38.23B — $9 — $349.25 — $349.25 — $38.23B — 31.16 $10.97 —
Fairfax Financial  FRFHF $1,680.33 —
-1.16
$37.85B — $501 — $1,680.33 — $1,707.02 — $37.85B — 9.74 $172.38 —
Toyota Industries  TYIDF $124.5 —
0
$37.8B — $100 — $124.5 — $124.5 — $37.8B — 20.75 $6 —
CITIC  CTPCF $1.22 —
0
$36.9B — $200 — $1.2 — $1.2 — $36.9B — 4.51 $0.27 —
CITIC Limited  CTPCY $5.85 —
-9.86
$36.9B — $1.25K — $5.85 — $5.85 — $36.9B — 4.27 $1.37 —
Amadeus IT  AMADF $83.03 —
0
$36.82B — $1 — $77.42 — $77.42 — $36.82B — 25.39 $3.27 —
Advantest  ADTTF $47.9 —
0
$36.72B — $100 — $47.9 — $47.9 — $36.72B — 31.30 $1.53 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950 —
+1.7
$36.44B — $1 — $14,700 — $14,700 — $36.44B — 42.37 $352.82 —
Oriental Land  OLCLF $18.82 —
0
$36.22B — $200 — $21.8 — $21.8 — $36.22B — 35.50 $0.53 —
argenx SE  ARGNF $562 —
0
$36.15B — $10 — $562 — $562 — $36.15B — 34.24 $16.41 —
ResMed Inc.  RSMDF $22 —
0
$36.1B — $40 — $23.35 — $23.35 — $36.1B — 24.71 $0.89 —
Swisscom AG  SWZCF $690.66 —
0
$35.79B — $1 — $600 — $600 — $35.79B — 20.24 $34.12 —
ASSA ABLOY AB (publ)  ASAZF $31.72 —
0
$35.72B — $100 — $31.4 — $31.4 — $35.72B — 22.82 $1.39 —
NEC  NIPNF $24.85 —
0
$35.42B — $250 — $22.9 — $22.9 — $35.42B — 27.01 $0.92 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99 —
0
$35.14B — $200 — $15.3 — $15.3 — $35.14B — 10.27 $1.75 —
Commerzbank AG  CRZBF $31.01 —
0
$34.96B — $4K — $21.8 — $22.25 — $34.96B — 12.45 $2.49 —
Partners Group Holding AG  PGPHF $1,326.7 —
0
$34.65B — $18 — $1,273.08 — $1,273.08 — $34.65B — 25.31 $52.4 —
Daikin Industries,Ltd  DKILF $113 —
+4.63
$34.62B — $100 — $113 — $113 — $34.62B — 17.85 $6.33 —
EQT AB (publ)  EQBBF $28 —
0
$34.59B — $100 — $28 — $28 — $34.59B — 37.83 $0.74 —
Hyundai Motor Company  HYMTF $51.8 —
+3.6
$34.23B — $10.16K — $45.01 — $52 — $34.23B — 2.98 $17.34 —
UCB SA  UCBJF $175.75 —
0
$34.01B — $100 — $174.55 — $174.55 — $34.01B — 28.16 $6.24 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22 —
0
$33.96B — $270 — $185.5 — $186.35 — $33.96B — 11.79 $16.38 —
ANTA Sports Products  ANPDY $303 —
+1
$33.82B — $106 — $303 — $303.39 — $33.82B — 16.12 $18.79 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.65B — $200 — $12.1 — $12.1 — $33.65B — 15.63 $0.75 —
COSCO SHIPPING  CICOF $1.85 —
-5.13
$33.49B — $1.43K — $1.95 — $2.08 — $33.49B — 4.30 $0.43 —
Novonesis A/S  NVZMF $69.36 —
0
$33.15B — $710 — $62.15 — $63.66 — $33.15B — 61.92 $1.12 —
KONE Oyj  KNYJF $64 —
+5.89
$32.87B — $800 — $64 — $64 — $32.87B — 30.33 $2.11 —
Endesa  ELEZF $27.49 —
0
$32.61B — $600 — $27.49 — $27.49 — $32.61B — 11.79 $2.33 —
Legrand SA  LGRVF $104.29 —
0
$32.15B — $24 — $122.8 — $122.8 — $32.15B — 20.44 $5.1 —
Danske Bank A/S  DNSKF $35 —
0
$31.93B — $150 — $36 — $36 — $31.93B — 8.13 $4.3 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $90 —
0
$31.64B — $9 — $90.35 — $90.35 — $31.64B — 10.98 $8.19 —
Henkel AG & Co. KGaA  HENOF $79.86 —
0
$31.63B — $400 — $75 — $75 — $31.63B — 14.68 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$31.33B — $200 — $76.89 — $78.12 — $31.33B — 13.11 $5.44 —
Erste Group Bank AG  EBKOF $79.5 —
-0.63
$31.22B — $100 — $80 — $80 — $31.22B — 9.79 $8.12 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$31.17B — $60 — $148.6 — $148.6 — $31.17B — 46.06 $3.53 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
0
$30.91B — $100 — $139 — $139 — $30.91B — 30.03 $4.61 —
Sompo  NHOLF $33 —
0
$30.76B — $1.5K — $28.49 — $28.49 — $30.76B — 10.78 $3.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.