$3.53T
Capitalização total de mercado
$107.08B
Volume total
BTC 60.75%     ETH 9.11%
Dominância

Página de resultados 19 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SEMHF $55.3
0
$62.02B $300 $55.3 $55.3 $62.02B 26.20 $2.11
Wesfarmers  WFAFF $44.7
0
$60.97B $100 $44.7 $44.7 $60.97B 30.00 $1.49
CaixaBank, S.A.  CIXPF $8.54
0
$60.56B $150 $5.25 $5.25 $60.56B 9.08 $0.94
Deutsche Börse AG  DBOEF $321.5
+3.71
$59.41B $20 $321.5 $321.5 $59.41B 26.30 $12.22
Adyen N.V.  ADYYF $1,799
0
$57.51B $4 $1,850 $1,850 $57.51B 53.47 $33.64
AB Volvo (publ)  VOLVF $28.41
0
$57.38B $200 $27.25 $27.25 $57.38B 11.88 $2.39
AB Volvo (publ)  VOLAF $28.99
0
$57.38B $100 $26 $26 $57.38B 12.12 $2.39
Japan Tobacco  JAPAF $32.21
0
$57.19B $100 $31 $31 $57.19B 45.36 $0.71
Oversea-Chinese Banking  OVCHF $12.65
0
$57.12B $225 $12.65 $12.65 $57.12B 9.88 $1.28
Assicurazioni Generali S.p.A  ARZGF $35
0
$57.08B $13 $35.01 $35.01 $57.08B 12.58 $2.78
Volkswagen AG  VLKAF $112.26
+4.92
$56.95B $200 $112.26 $112.26 $56.95B 5.31 $21.11
Compagnie de Saint-Gobain  CODGF $111.73
0
$56.59B $1K $108.65 $112.45 $56.59B 17.43 $6.41
DSV A/S  DSDVF $236.42
0
$56.45B $416 $239 $240 $56.45B 32.56 $7.26
Merck KGaA  MKGAF $129.8
-0.54
$56.44B $515 $129.8 $129.8 $56.44B 17.61 $7.37
Crédit Agricole  CRARF $18.55
0
$56.14B $5K $19.41 $19.41 $56.14B 7.99 $2.32
China CITIC Bank Corporation Limited  CHCJY $14.96
+0.61
$55.95B $1 $14.87 $14.87 $55.95B 4.56 $3.28
China CITIC Bank  CHBJF $0.8
0
$55.95B $1K $0.8299 $0.8299 $55.95B 4.99 $0.16
Volkswagen AG  VLKPF $109
0
$54.92B $150 $101.1 $101.1 $54.92B 5.16 $21.1
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05
+8.38
$54.77B $1.19K $89 $90.05 $54.77B 7.48 $12.03
Nongfu Spring  NNFSF $4.84
0
$54.6B $1.56K $4.84 $4.84 $54.6B 32.26 $0.15
3i Group Ord  TGOPF $56.53
0
$54.58B $3 $54.58 $54.58 $54.58B 8.02 $7.04
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.11B $100 $82.3 $82.3 $54.11B 6.78 $12.03
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Swiss Re AG  SSREF $178.25
0
$53.15B $18 $175 $175 $53.15B 16.53 $10.78
PT Chandra Asri Pacific Tbk  PTCAY $60.13
0
$52.02B $90 $40.77 $40.77 $52.02B 0 -$0.11
Deutsche Post AG  DPSTF $42.81
0
$50.74B $500 $44.25 $44.25 $50.74B 13.17 $3.25
Lonza  LZAGF $689.35
+1.08
$49.87B $22 $689.35 $689.35 $49.87B 63.71 $10.82
Dassault Systèmes SE  DASTF $37.31
-4.46
$49.84B $100 $37.31 $37.31 $49.84B 36.94 $1.01
CITIC Securities Company  CIIHF $2.55
0
$49.7B $150 $1.8 $1.8 $49.7B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $25.04
0
$49.7B $500 $26.29 $26.29 $49.7B 11.92 $2.1
PJSC LUKOIL  LUKOY $6.96
0
$48.99B $0 $0 $0 $48.99B 0 $0
United Overseas Bank  UOVEF $28.25
0
$47.36B $7 $28.25 $28.25 $47.36B 10.23 $2.76
E.ON SE  ENAKF $17.85
0
$47.1B $2.3K $17.06 $17.06 $47.1B 9.15 $1.95
Naspers  NAPRF $295
0
$47.07B $20 $275 $275 $47.07B 16.05 $18.38
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$46.39B $1 $14.9 $14.9 $46.39B 4.89 $2.53
Mitsubishi Electric  MIELF $22.1
0
$45.87B $100 $18.35 $18.35 $45.87B 20.27 $1.09
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
0
$45.44B $4.9K $3.7 $3.7 $45.44B 8.73 $0.46
Brookfield  BAMGF $12.07
0
$45.07B $400 $12 $12.25 $45.07B 4.93 $2.45
Reckitt Benckiser Group plc  RBGPF $65.56
0
$45.03B $769 $63 $63 $45.03B 23.75 $2.76
HOYA  HOCPF $129.4
0
$44.35B $300 $143 $143 $44.35B 31.03 $4.17
Sika AG  SKFOF $268.4
0
$43.58B $12 $263.38 $263.38 $43.58B 28.49 $9.42
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $77 $54.9 $54.9 $43.3B 8.85 $6.3
Goodman  GMGSF $21.19
0
$43.04B $40 $19.85 $19.85 $43.04B 68.35 $0.31
Mahindra & Mahindra Limited  MAHMF $33.8
0
$42.82B $6 $36.8 $36.8 $42.82B 25.03 $1.35
Givaudan SA  GVDBF $4,550
+8.33
$42.81B $10 $4,550 $4,550 $42.81B 31.83 $142.91
PICC Property and Casualty Company Limited  PPCCY $49.14
-2.17
$42.8B $43 $50.12 $50.23 $42.8B 9.78 $5.02
PICC Property and Casualty Company  PPCCF $1.89
0
$42.8B $18K $1.89 $1.89 $42.8B 9.44 $0.2
Wolters Kluwer  WOLTF $181.54
0
$42.79B $35 $185.45 $185.45 $42.79B 35.31 $5.14
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Macquarie  MCQEF $106
-28.86
$41.72B $457 $136.05 $137.75 $41.72B 14.74 $7.19
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
Aena S.M.E  ANNSF $272.36
0
$40.89B $2K $268.5 $268.5 $40.89B 18.21 $14.95
China Pacific Insurance (Group)  CHPXF $3.65
0
$40.83B $120 $3.65 $3.65 $40.83B 5.88 $0.62
Trip.com  TRPCF $57.11
0
$40.53B $1.08K $64.99 $64.99 $40.53B 16.79 $3.4
Orange  FNCTF $15.06
0
$40.35B $417 $15 $15 $40.35B 17.71 $0.85
Seven & i  SVNDF $15.35
0
$39.64B $100 $16.47 $16.47 $39.64B 32.65 $0.47
NTT DATA Group Corporation  NTTDF $27.4
0
$39.2B $200 $27.4 $27.4 $39.2B 38.59 $0.71
KBC  KBCSF $97.5
-2.11
$39.04B $41 $99.6 $99.6 $39.04B 10.13 $9.62
Hannover Rück SE  HVRRF $320.04
0
$38.6B $2 $320.04 $320.04 $38.6B 15.08 $21.22
Toyota Industries Corporation  TYIDY $123.8
-1.41
$38.59B $311 $118.05 $123.8 $38.59B 20.63 $6
JAPAN POST BANK Co., Ltd.  JPSTF $10.7
0
$38.43B $100 $10.8 $10.8 $38.43B 13.37 $0.8
Schindler Holding AG  SHLAF $355.45
0
$38.23B $1 $348.29 $348.29 $38.23B 32.37 $10.98
Schindler Holding AG  SHLRF $341.9
0
$38.23B $9 $349.25 $349.25 $38.23B 31.16 $10.97
Fairfax Financial  FRFHF $1,680.33
-1.16
$37.85B $501 $1,680.33 $1,707.02 $37.85B 9.74 $172.38
Toyota Industries  TYIDF $124.5
0
$37.8B $100 $124.5 $124.5 $37.8B 20.75 $6
CITIC  CTPCF $1.22
0
$36.9B $200 $1.2 $1.2 $36.9B 4.51 $0.27
CITIC Limited  CTPCY $5.85
-9.86
$36.9B $1.25K $5.85 $5.85 $36.9B 4.27 $1.37
Amadeus IT  AMADF $83.03
0
$36.82B $1 $77.42 $77.42 $36.82B 25.39 $3.27
Advantest  ADTTF $47.9
0
$36.72B $100 $47.9 $47.9 $36.72B 31.30 $1.53
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,950
+1.7
$36.44B $1 $14,700 $14,700 $36.44B 42.37 $352.82
Oriental Land  OLCLF $18.82
0
$36.22B $200 $21.8 $21.8 $36.22B 35.50 $0.53
argenx SE  ARGNF $562
0
$36.15B $10 $562 $562 $36.15B 34.24 $16.41
ResMed Inc.  RSMDF $22
0
$36.1B $40 $23.35 $23.35 $36.1B 24.71 $0.89
Swisscom AG  SWZCF $690.66
0
$35.79B $1 $600 $600 $35.79B 20.24 $34.12
ASSA ABLOY AB (publ)  ASAZF $31.72
0
$35.72B $100 $31.4 $31.4 $35.72B 22.82 $1.39
NEC  NIPNF $24.85
0
$35.42B $250 $22.9 $22.9 $35.42B 27.01 $0.92
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.99
0
$35.14B $200 $15.3 $15.3 $35.14B 10.27 $1.75
Commerzbank AG  CRZBF $31.01
0
$34.96B $4K $21.8 $22.25 $34.96B 12.45 $2.49
Partners Group Holding AG  PGPHF $1,326.7
0
$34.65B $18 $1,273.08 $1,273.08 $34.65B 25.31 $52.4
Daikin Industries,Ltd  DKILF $113
+4.63
$34.62B $100 $113 $113 $34.62B 17.85 $6.33
EQT AB (publ)  EQBBF $28
0
$34.59B $100 $28 $28 $34.59B 37.83 $0.74
Hyundai Motor Company  HYMTF $51.8
+3.6
$34.23B $10.16K $45.01 $52 $34.23B 2.98 $17.34
UCB SA  UCBJF $175.75
0
$34.01B $100 $174.55 $174.55 $34.01B 28.16 $6.24
Hapag-Lloyd Aktiengesellschaft  HLAGF $193.22
0
$33.96B $270 $185.5 $186.35 $33.96B 11.79 $16.38
ANTA Sports Products  ANPDY $303
+1
$33.82B $106 $303 $303.39 $33.82B 16.12 $18.79
ANTA Sports Products  ANPDF $11.73
0
$33.65B $200 $12.1 $12.1 $33.65B 15.63 $0.75
COSCO SHIPPING  CICOF $1.85
-5.13
$33.49B $1.43K $1.95 $2.08 $33.49B 4.30 $0.43
Novonesis A/S  NVZMF $69.36
0
$33.15B $710 $62.15 $63.66 $33.15B 61.92 $1.12
KONE Oyj  KNYJF $64
+5.89
$32.87B $800 $64 $64 $32.87B 30.33 $2.11
Endesa  ELEZF $27.49
0
$32.61B $600 $27.49 $27.49 $32.61B 11.79 $2.33
Legrand SA  LGRVF $104.29
0
$32.15B $24 $122.8 $122.8 $32.15B 20.44 $5.1
Danske Bank A/S  DNSKF $35
0
$31.93B $150 $36 $36 $31.93B 8.13 $4.3
Hapag-Lloyd Aktiengesellschaft  HPGLY $90
0
$31.64B $9 $90.35 $90.35 $31.64B 10.98 $8.19
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.63B $400 $75 $75 $31.63B 14.68 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.33B $200 $76.89 $78.12 $31.33B 13.11 $5.44
Erste Group Bank AG  EBKOF $79.5
-0.63
$31.22B $100 $80 $80 $31.22B 9.79 $8.12
Kongsberg Gruppen ASA  NSKFF $162.6
0
$31.17B $60 $148.6 $148.6 $31.17B 46.06 $3.53
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $100 $139 $139 $30.91B 30.03 $4.61
Sompo  NHOLF $33
0
$30.76B $1.5K $28.49 $28.49 $30.76B 10.78 $3.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.