Bolsa: OTC Markets OTCPK Ramo de Atividade: Imobiliárias-Diversificadas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (37)

Todos os setores

Imobiliárias-Diversificadas (37)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mitsui Fudosan Co., Ltd. MTSFY	$29.83 —	+0.24	$27.57B —	$213 —	$29.76 —	$30.7 —	$27.57B —	19.62	$1.52 —
Mitsubishi Estate Co., Ltd. MITEY	$17.17 —	-0.98	$21.47B —	$1.12K —	$17.01 —	$17.17 —	$21.47B —	15.75	$1.09 —
Henderson Land Development Company HLDCY	$2.74 —	-0.36	$13.34B —	$2.94K —	$2.75 —	$2.75 —	$13.34B —	16.11	$0.17 —
Daito Trust Construction Co.,Ltd DIFTY	$26.99 —	0	$7.16B —	$936 —	$27 —	$27 —	$7.16B —	11.10	$2.43 —
New World Development Company NDVLY	$0.2999 —	0	$1.51B —	$4K —	$0.3099 —	$0.3099 —	$1.51B —	0	-$0.49 —
Echo Defense Projects ECDP	$0.05999 —	+13.55	$18.92M —	$270 —	$0.05 —	$0.05 —	$18.92M —	0	-$0.41 —
Terra Energy Resources TRRE	$0.02 —	0	$8.74M —	$150 —	$0.02 —	$0.02 —	$8.74M —	0	$0 —
International Endeavors Corp IDVV	$0.001 —	+11.11	$1.61M —	$3.97M —	$0.0008999 —	$0.0008999 —	$1.61M —	0	$0 —
Video River Networks NIHK	$0.007499 —	-1.32	$1.37M —	$16.97K —	$0.007599 —	$0.007599 —	$1.37M —	0.75	$0.01 —
Tiderock Companies TDRK	$0.007 —	0	$669.06K —	$130.1K —	$0.0057 —	$0.006799 —	$669.06K —	0	$0 —
Protocall PCLI	$0.02 —	0	$358.44K —	$9K —	$0.02999 —	$0.02999 —	$358.44K —	0	-$6.73 —
Gould Investors, L.P GDVTZ	$385 —	0	$256.93B —	$10 —	$385 —	$385 —	$256.93B —	0	$0 —
Goodman GMGSF	$16.99 —	0	$37.15B —	$100 —	$19.8 —	$19.8 —	$37.15B —	56.64	$0.3 —
Mitsui Fudosan MTSFF	$9.78 —	-5.83	$27.33B —	$1 —	$10.38 —	$10.38 —	$27.33B —	19.55	$0.5 —
Mitsubishi Estate MITEF	$16.35 —	0	$21.47B —	$6 —	$18 —	$18 —	$21.47B —	15.00	$1.09 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.32B —	$100 —	$2.75 —	$2.75 —	$13.32B —	15.05	$0.17 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Daito Trust Construction Co.,Ltd. DITTF	$104.51 —	0	$7.16B —	$3 —	$117.71 —	$117.71 —	$7.16B —	10.74	$9.73 —
Tokyu Fudosan Holdings Corporation TTUUF	$6.75 —	0	$4.98B —	$400 —	$7.52 —	$7.52 —	$4.98B —	9.78	$0.69 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$1 —	$13.23 —	$13.23 —	$4.55B —	11.57	$1.1 —
AEON Mall AMLLF	$13.66 —	0	$3.69B —	$100 —	$11.6 —	$11.6 —	$3.69B —	25.29	$0.54 —
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF	$3.91 —	0	$3.31B —	$8.48K —	$3.91 —	$3.91 —	$3.31B —	8.14	$0.48 —
Frasers Property FSRPF	$0.6899 —	0	$2.69B —	$2.82K —	$0.5999 —	$0.5999 —	$2.69B —	22.85	$0.03 —
Lendlease Group LLESF	$3.85 —	0	$2.66B —	$7.4K —	$3.7 —	$3.7 —	$2.66B —	0	-$1.23 —
Lendlease Group LLESY	$3.38 —	0	$2.33B —	$300 —	$3.35 —	$3.35 —	$2.33B —	0	-$1.23 —
Singapore Land UILCF	$1.5 —	0	$2.15B —	$20 —	$1.45 —	$1.45 —	$2.15B —	13.63	$0.11 —
Singapore Land Group Limited UILCY	$27.22 —	0	$1.95B —	$10 —	$28.37 —	$28.37 —	$1.95B —	9.55	$2.85 —
New World Development Company NWWDF	$0.64 —	0	$1.61B —	$149 —	$0.92 —	$0.92 —	$1.61B —	0	-$0.97 —
Great Eagle GEAHF	$1.67 —	0	$1.25B —	$1.03K —	$1.6 —	$1.6 —	$1.25B —	0	-$0.3 —
Morguard MRCBF	$83.95 —	0	$899.42M —	$300 —	$83.95 —	$83.95 —	$899.42M —	4.80	$17.46 —
G City GZTGF	$3 —	0	$692.55M —	$100 —	$3.55 —	$3.55 —	$692.55M —	37.50	$0.08 —
Shun Tak SHTGF	$0.08 —	0	$240.71M —	$500 —	$0.11 —	$0.11 —	$240.71M —	0	-$0.03 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Merchants' National Properties MNPP	$2,000 —	-4.76	$181.76M —	$14 —	$1,795 —	$2,100 —	$181.76M —	15.22	$131.33 —
Lai Sun Development Company LVSDF	$0.05 —	0	$103.01M —	$100 —	$0.11 —	$0.11 —	$103.01M —	0	-$0.17 —
Horizon Group Properties HGPI	$3.27 —	0	$32.04M —	$123 —	$3.27 —	$3.27 —	$32.04M —	0	-$4.68 —
Kingwell SNNHF	$0.001 —	0	$6.3M —	$1.67K —	$0.001 —	$0.001 —	$6.3M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}