Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$90.81B
Volume total
BTC 61.19%     ETH 7.15%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Jogos Eletrônicos e Multimídia (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $81.15
+2.72
$94.48B $317 $80 $81.15 $94.48B 42.26 $1.92
Nintendo Co., Ltd.  NTDOY $20.27
+0.1
$94.4B $235.19K $19.95 $20.27 $94.4B 42.22 $0.48
NEXON  NEXOY $15.61
-0.57
$12.67B $12.26K $15.52 $15.61 $12.67B 13.93 $1.12
Capcom Co., Ltd.  CCOEY $13.86
+0.14
$11.59B $1.1K $13.83 $13.84 $11.59B 53.30 $0.26
Capcom  CCOEF $27.18
0
$11.43B $100 $25.35 $25.35 $11.43B 51.27 $0.53
CD Projekt  OTGLY $14.84
-1.98
$6.05B $1.54K $15.05 $15.14 $6.05B 51.17 $0.29
Ubisoft Entertainment SA  UBSFF $11.8
-1.67
$1.54B $600 $11.75 $11.8 $1.54B 0 -$0.48
Ubisoft Entertainment SA  UBSFY $2.32
+0.87
$1.53B $26.64K $2.3 $2.32 $1.53B 0 -$0.1
GamesGamesGames Technology  SCFR $0.16
0
$301.6M $3.21K $0.16 $0.16 $301.6M 0 $0
Atari SA  PONGF $0.17
+25.93
$77.81M $6K $0.14 $0.1799 $77.81M 0 -$0.04
Atlantis Internet  ATIG $0.0002
0
$2.98M $10K $0.0002 $0.0002 $2.98M 0.028 $0.01
iEntertainment Network  IENT $0.02
0
$2.22M $10K $0.0037 $0.0037 $2.22M 0 -$0.02
GameOn Entertainment  GMETF $0.006899
0
$737.58K $473 $0.003399 $0.006899 $737.58K 0 -$0.01
Freeze Tag  FRZT $0.007
0
$525.39K $50K $0.0079 $0.0079 $525.39K 0 -$0.01
NetEase  NETTF $20.83
0
$66.69B $1.27K $18.31 $18.7 $66.69B 16.53 $1.26
Konami  KONMY $65.65
0
$18.3B $17 $60.09 $60.09 $18.3B 32.82 $2
NEXON  NEXOF $12.13
0
$12.51B $100 $14 $14 $12.51B 10.83 $1.12
Konami  KNAMF $61.77
0
$10.33B $200 $95.32 $96.5 $10.33B 18.77 $3.29
Kingsoft  KSFTF $4.55
0
$6.3B $100 $4.55 $4.55 $6.3B 30.33 $0.15
Square Enix Holdings Co., Ltd.  SQNXF $51.29
+1.77
$6.16B $100 $50.4 $50.4 $6.16B 69.31 $0.74
Square Enix  SQNNY $25.48
+0.12
$6.12B $30.6K $25.1 $25.5 $6.12B 68.86 $0.37
CD Projekt  OTGLF $57.77
0
$6.05B $26 $52.16 $52.16 $6.05B 49.80 $1.16
Sega Sammy  SGAMF $21
0
$4.49B $350 $18.95 $18.95 $4.49B 16.40 $1.28
Sega Sammy Holdings Inc.  SGAMY $4.9
0
$4.19B $626 $4.9 $4.9 $4.19B 15.31 $0.32
DeNA  DNACF $25.35
0
$2.88B $200 $23.91 $23.91 $2.88B 22.23 $1.14
Embracer Group AB (publ)  THQQF $11.23
-5.52
$2.73B $4 $11.89 $11.89 $2.73B 0 -$10.23
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $17.02
0
$2.03B $3 $19.13 $19.13 $2.03B 29.85 $0.57
MIXI  MIXIF $24.2
0
$1.64B $200 $23 $23 $1.64B 19.05 $1.27
XD  XDNCF $2.7
0
$1.63B $40 $2.99 $2.99 $1.63B 270.00 $0.01
GungHo Online Entertainment  GUNGF $17.34
0
$1.15B $2K $17 $17 $1.15B 13.76 $1.26
GREE  GREZF $6.2
0
$1.06B $100 $6.2 $6.2 $1.06B 15.89 $0.39
IGG  IGGGF $0.4799
-7.73
$553.7M $625 $0.4799 $0.4799 $553.7M 8.07 $0.06
Stillfront Group AB (publ)  STLFF $0.4199
0
$244.12M $2.5K $0.4299 $0.4299 $244.12M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $9.99
0
$97.69M $149 $11.7 $11.7 $97.69M 6.61 $1.51
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $1.02K $0.05 $0.05 $3.42M 0 $0
Tapinator  TAPM $0.4
0
$1.08M $300 $0.34 $0.34 $1.08M 0 -$0.07
AlphaGen Intelligence  APETF $0.14
0
$681.23K $0 $0 $0 $681.23K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $10 $0.0022 $0.0022 $345.23K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.