País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (754)
- {{country.name}}
- Todos os países
- Estados Unidos (754)
OTC Markets OTCPK (754)
Serviços Financeiros (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (100)
- Bancos-Diversificados (33)
- Bancos-Regionais (286)
- Financiamento Hipotecário (13)
- Mercados de Capitais (52)
- Dados Financeiros e de Bolsas de Valores (19)
- Seguros-Vida (26)
- Seguros-Propriedade e Sinistros (27)
- Seguros-Resseguros (8)
- Seguros-Especializados (3)
- Corretores de Seguros (2)
- Seguros-Diversificados (23)
- Empresas de Fachada (126)
- Conglomerados Financeiros (7)
- Serviços de Crédito (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.58 — |
-0.26
|
$350.91B — | $2.08K — | $15.52 — | $15.62 — | $350.91B — | 5.56 | $2.80 — | ||
| Agricultural Bank of China Limited ACGBY | $18.30 — |
-0.76
|
$292.27B — | $104.00 — | $18.30 — | $18.30 — | $292.27B — | 6.63 | $2.76 — | ||
| China Construction Bank CICHF | $0.99 — |
-1.98
|
$271.00B — | $100.00 — | $1.10 — | $1.10 — | $271.00B — | 5.50 | $0.18 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.49 — |
+0.1
|
$260.43B — | $828.00 — | $19.45 — | $19.50 — | $260.43B — | 5.29 | $3.68 — | ||
| HSBC HBCYF | $14.50 — |
+1.75
|
$248.91B — | $2.71K — | $14.50 — | $14.50 — | $248.91B — | 15.26 | $0.95 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| Bank of China Limited BACHY | $14.12 — |
+0.57
|
$229.82B — | $2.80K — | $14.02 — | $14.14 — | $229.82B — | 5.32 | $2.65 — | ||
| China Life Insurance Company CILJF | $3.48 — |
-3.33
|
$194.82B — | $500.00 — | $3.43 — | $3.43 — | $194.82B — | 4.09 | $0.85 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.12 — |
+2.61
|
$183.25B — | $1.31K — | $16.10 — | $16.12 — | $183.25B — | 15.20 | $1.06 — | ||
| Commonwealth Bank of Australia CMWAY | $103.58 — |
+1.42
|
$173.17B — | $2.70K — | $99.98 — | $103.58 — | $173.17B — | 25.83 | $4.01 — | ||
| Allianz SE ALIZY | $44.35 — |
+0.64
|
$170.34B — | $25.67K — | $44.00 — | $44.44 — | $170.34B — | 14.03 | $3.16 — | ||
| Banco Santander BCDRF | $11.17 — |
+11.14
|
$164.36B — | $200.00 — | $11.17 — | $11.25 — | $164.36B — | 11.39 | $0.98 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.37 — |
-2.59
|
$163.27B — | $1.40K — | $32.37 — | $32.37 — | $163.27B — | 8.05 | $4.02 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.81 — |
+1.8
|
$153.25B — | $27.58K — | $15.60 — | $15.84 — | $153.25B — | 7.31 | $2.16 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.78 — |
+3.88
|
$130.26B — | $1.00 — | $21.09 — | $21.09 — | $130.26B — | 11.22 | $2.03 — | ||
| DBS DBSDF | $42.44 — |
+0.24
|
$126.76B — | $200.00 — | $42.00 — | $42.00 — | $126.76B — | 14.09 | $3.01 — | ||
| DBS Group Holdings Ltd DBSDY | $167.81 — |
+0.26
|
$119.37B — | $3.37K — | $166.61 — | $168.32 — | $119.37B — | 13.92 | $12.05 — | ||
| UniCredit S.p.A. UNCRY | $39.18 — |
+2.97
|
$118.29B — | $13.13K — | $38.63 — | $39.22 — | $118.29B — | 10.17 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.61 — |
+1.07
|
$115.46B — | $300.00 — | $6.55 — | $6.55 — | $115.46B — | 11.01 | $0.60 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.81 — |
+1.04
|
$115.43B — | $7.55K — | $39.41 — | $39.89 — | $115.43B — | 11.15 | $3.57 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $28.78 — |
-4.45
|
$110.50B — | $100.00 — | $29.35 — | $29.35 — | $110.50B — | 12.51 | $2.30 — | ||
| AIA Group Limited AAIGF | $10.00 — |
+2.04
|
$108.86B — | $100.00 — | $10.00 — | $10.00 — | $108.86B — | 17.85 | $0.56 — | ||
| AIA AAGIY | $40.24 — |
+0.98
|
$105.28B — | $34.30K — | $39.87 — | $40.33 — | $105.28B — | 17.96 | $2.24 — | ||
| CaixaBank, S.A. CIXPF | $11.41 — |
+8.93
|
$89.68B — | $180.00 — | $11.17 — | $11.17 — | $89.68B — | 12.26 | $0.93 — | ||
| Mizuho Financial Group, Inc. MZHOF | $36.15 — |
0
|
$89.64B — | $97.00 — | $36.15 — | $36.15 — | $89.64B — | 14.01 | $2.58 — | ||
| National Australia Bank NABZY | $13.81 — |
+1.47
|
$86.10B — | $15.97K — | $13.59 — | $13.81 — | $86.10B — | 18.91 | $0.73 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.82 — |
+1.99
|
$83.54B — | $4.22K — | $12.47 — | $12.82 — | $83.54B — | 11.54 | $1.11 — | ||
| Barclays BCLYF | $5.90 — |
+2.08
|
$83.12B — | $10.00K — | $5.90 — | $5.90 — | $83.12B — | 10.92 | $0.54 — | ||
| CaixaBank CAIXY | $3.85 — |
+0.79
|
$82.07B — | $66.82K — | $3.83 — | $3.85 — | $82.07B — | 12.41 | $0.31 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $36.00 — |
+1.67
|
$76.52B — | $10.80K — | $35.58 — | $36.00 — | $76.52B — | 10.19 | $3.53 — | ||
| Lloyds Banking LLDTF | $1.13 — |
-12.4
|
$66.39B — | $100.00 — | $1.20 — | $1.20 — | $66.39B — | 14.12 | $0.08 — | ||
| Oversea-Chinese Banking Corporation Limited OVCHY | $29.33 — |
+1.49
|
$65.85B — | $6.40K — | $29.08 — | $29.33 — | $65.85B — | 11.73 | $2.50 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.01 — |
+1.11
|
$65.74B — | $3.93K — | $51.68 — | $52.07 — | $65.74B — | 33.12 | $1.57 — | ||
| NatWest Group plc RBSPF | $8.20 — |
+5.81
|
$65.57B — | $1.33K — | $7.77 — | $8.20 — | $65.57B — | 9.53 | $0.86 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $51.44 — |
-3.56
|
$65.02B — | $1.10K — | $51.85 — | $51.85 — | $65.02B — | 32.97 | $1.56 — | ||
| Assicurazioni Generali S.p.A. ARZGY | $20.40 — |
+0.54
|
$61.40B — | $14.16K — | $20.15 — | $20.40 — | $61.40B — | 13.87 | $1.47 — | ||
| Crédit Agricole S.A. CRARY | $10.01 — |
+0.91
|
$60.57B — | $11.69K — | $9.90 — | $10.01 — | $60.57B — | 7.15 | $1.40 — | ||
| PT Bank Central Asia Tbk PBCRY | $12.12 — |
+0.5
|
$59.83B — | $98.02K — | $12.02 — | $12.20 — | $59.83B — | 17.56 | $0.69 — | ||
| Société Générale Société anonyme SCGLY | $15.01 — |
+2.53
|
$57.04B — | $39.90K — | $14.75 — | $15.03 — | $57.04B — | 11.54 | $1.30 — | ||
| Standard Chartered PLC SCBFY | $46.17 — |
+3.8
|
$52.37B — | $36.22K — | $45.48 — | $46.17 — | $52.37B — | 12.18 | $3.79 — | ||
| Macquarie Group Limited MQBKY | $130.91 — |
+0.61
|
$50.41B — | $1.86K — | $129.00 — | $131.05 — | $50.41B — | 18.23 | $7.18 — | ||
| KBC Group NV KBCSY | $63.36 — |
+1.12
|
$50.25B — | $1.88K — | $62.71 — | $63.36 — | $50.25B — | 12.09 | $5.24 — | ||
| Standard Chartered SCBFF | $21.69 — |
-1.94
|
$49.21B — | $50.00 — | $21.45 — | $21.45 — | $49.21B — | 11.41 | $1.90 — | ||
| National Bank of Canada NTIOF | $125.89 — |
+0.71
|
$49.21B — | $393.00 — | $125.12 — | $125.89 — | $49.21B — | 17.31 | $7.27 — | ||
| Swiss Re AG SSREY | $40.04 — |
+1.39
|
$47.10B — | $13.07K — | $39.68 — | $40.14 — | $47.10B — | 12.75 | $3.14 — | ||
| Deutsche Börse AG DBOEY | $25.69 — |
-1.12
|
$47.08B — | $19.13K — | $25.49 — | $25.69 — | $47.08B — | 20.07 | $1.28 — | ||
| Commerzbank AG CRZBY | $40.76 — |
+1.27
|
$45.96B — | $1.04K — | $40.42 — | $40.76 — | $45.96B — | 16.91 | $2.41 — | ||
| Erste Group Bank AG EBKDY | $57.53 — |
+0.81
|
$44.68B — | $8.88K — | $57.07 — | $57.91 — | $44.68B — | 13.25 | $4.34 — | ||
| Great-West Lifeco GWLIF | $47.24 — |
+1.31
|
$43.90B — | $143.00 — | $46.91 — | $47.27 — | $43.90B — | 15.18 | $3.11 — | ||
| United Overseas Bank Limited UOVEY | $52.83 — |
-0.04
|
$43.85B — | $3.82K — | $52.60 — | $52.83 — | $43.85B — | 9.78 | $5.40 — | ||
| 3i Group plc TGOPY | $10.41 — |
-0.1
|
$41.08B — | $57.89K — | $10.33 — | $10.55 — | $41.08B — | 4.81 | $2.16 — | ||
| DNB Bank ASA DNBBY | $26.96 — |
+1.01
|
$39.52B — | $506.00 — | $26.72 — | $26.96 — | $39.52B — | 9.42 | $2.86 — | ||
| Fairfax Financial FRFHF | $1,774.20 — |
+2.13
|
$39.48B — | $443.00 — | $1,735.79 — | $1,778.86 — | $39.48B — | 8.59 | $206.39 — | ||
| Swedbank AB (publ) SWDBY | $33.34 — |
+2.46
|
$37.48B — | $2.33K — | $32.80 — | $33.34 — | $37.48B — | 10.72 | $3.11 — | ||
| Hang Seng Bank Limited HSNGY | $19.47 — |
+0.67
|
$36.47B — | $300.00 — | $19.48 — | $19.54 — | $36.47B — | 19.86 | $0.98 — | ||
| Hannover Rück SE HVRRY | $49.63 — |
+1.06
|
$35.91B — | $121.00 — | $49.36 — | $49.63 — | $35.91B — | 12.50 | $3.97 — | ||
| Intact Financial Corporation IFCZF | $198.77 — |
+0.25
|
$35.44B — | $11.00 — | $198.46 — | $200.14 — | $35.44B — | 16.49 | $12.05 — | ||
| MS&AD Insurance MSADF | $23.58 — |
+3.29
|
$35.02B — | $200.00 — | $21.60 — | $21.60 — | $35.02B — | 7.63 | $3.09 — | ||
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.96 — |
+0.13
|
$34.10B — | $4.10K — | $22.78 — | $22.99 — | $34.10B — | 7.43 | $3.09 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.20 — |
0
|
$34.07B — | $70.00K — | $0.23 — | $0.23 — | $34.07B — | 10.00 | $0.02 — | ||
| Power Corporation of Canada PWCDF | $52.30 — |
+1.65
|
$33.32B — | $1.15K — | $51.59 — | $52.56 — | $33.32B — | 15.29 | $3.42 — | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $10.83 — |
-0.73
|
$33.02B — | $104.72K — | $10.76 — | $10.91 — | $33.02B — | 9.75 | $1.11 — | ||
| Sampo Oyj SAXPY | $23.46 — |
+0.69
|
$31.34B — | $4.16K — | $23.29 — | $23.49 — | $31.34B — | 16.87 | $1.39 — | ||
| Swiss Life Holding AG SZLMY | $54.62 — |
+0.09
|
$31.16B — | $410.00 — | $53.98 — | $54.62 — | $31.16B — | 21.25 | $2.57 — | ||
| Bank Hapoalim B.M. BKHYY | $117.25 — |
+1.33
|
$30.94B — | $1.51K — | $114.25 — | $117.59 — | $30.94B — | 11.90 | $9.85 — | ||
| Sompo Holdings, Inc. SMPNY | $16.30 — |
+0.56
|
$29.54B — | $5.74K — | $16.16 — | $16.36 — | $29.54B — | 11.16 | $1.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $15.74 — |
-0.19
|
$28.62B — | $5.68K — | $15.49 — | $15.74 — | $28.62B — | 11.08 | $1.42 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.10 — |
+1.72
|
$28.59B — | $1.54K — | $7.00 — | $7.10 — | $28.59B — | 10.59 | $0.67 — | ||
| ABN AMRO Bank AAVMY | $34.70 — |
+0.93
|
$28.57B — | $225.00 — | $34.45 — | $34.70 — | $28.57B — | 11.68 | $2.97 — | ||
| PT Bank Mandiri (Persero) Tbk PPERY | $12.06 — |
+2.99
|
$28.40B — | $8.90K — | $11.81 — | $12.06 — | $28.40B — | 9.13 | $1.32 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.28 — |
+0.49
|
$28.27B — | $258.00 — | $13.30 — | $13.30 — | $28.27B — | 10.57 | $1.35 — | ||
| Aviva plc AVVIY | $17.67 — |
+1.44
|
$26.85B — | $900.00 — | $17.42 — | $17.67 — | $26.85B — | 29.94 | $0.59 — | ||
| Standard Bank Group Limited SGBLY | $16.24 — |
+1.5
|
$26.29B — | $2.44K — | $16.02 — | $16.25 — | $26.29B — | 9.96 | $1.63 — | ||
| Banco do Brasil BDORY | $4.10 — |
+2.5
|
$23.40B — | $228.17K — | $3.94 — | $4.14 — | $23.40B — | 10.00 | $0.41 — | ||
| AIB AIBGY | $20.76 — |
+0.73
|
$22.18B — | $841.00 — | $20.49 — | $20.76 — | $22.18B — | 9.98 | $2.08 — | ||
| Resona RSNHF | $9.65 — |
0
|
$21.91B — | $400.00 — | $8.73 — | $8.73 — | $21.91B — | 14.19 | $0.68 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.01 — |
+0.17
|
$21.14B — | $26.36K — | $5.95 — | $6.01 — | $21.14B — | 11.12 | $0.54 — | ||
| NN Group N.V. NNGRY | $36.96 — |
-0.11
|
$19.48B — | $4.25K — | $36.69 — | $36.96 — | $19.48B — | 13.58 | $2.72 — | ||
| QBE Insurance Group Limited QBIEY | $12.87 — |
+0.31
|
$19.44B — | $6.78K — | $12.80 — | $12.87 — | $19.44B — | 9.67 | $1.33 — | ||
| Legal & General LGGNF | $3.35 — |
0
|
$18.86B — | $100.00 — | $3.28 — | $3.28 — | $18.86B — | 55.83 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.24 — |
-1.16
|
$18.29B — | $13.20K — | $16.24 — | $16.28 — | $18.29B — | 56.00 | $0.29 — | ||
| Bank of Ireland Group plc BKRIY | $18.89 — |
+1.5
|
$18.02B — | $4.52K — | $18.71 — | $18.89 — | $18.02B — | 13.68 | $1.38 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.26 — |
+0.47
|
$15.70B — | $5.00 — | $19.26 — | $19.26 — | $15.70B — | 10.13 | $1.90 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.10 — |
+2.94
|
$15.37B — | $34.93K — | $2.05 — | $2.14 — | $15.37B — | 9.54 | $0.22 — | ||
| Julius Bär Gruppe AG JBAXY | $14.84 — |
+1.44
|
$15.20B — | $544.00 — | $14.70 — | $14.84 — | $15.20B — | 14.26 | $1.04 — | ||
| National Bank of Greece NBGRY | $15.90 — |
-1.85
|
$14.57B — | $1.00 — | $17.03 — | $17.03 — | $14.57B — | 11.78 | $1.35 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.82 — |
+0.93
|
$14.41B — | $873.00 — | $23.65 — | $24.49 — | $14.41B — | 9.30 | $2.56 — | ||
| Bankinter BKNIY | $15.95 — |
-1.85
|
$14.33B — | $722.00 — | $15.95 — | $16.09 — | $14.33B — | 12.36 | $1.29 — | ||
| Raiffeisen Bank International AG RAIFY | $10.46 — |
-0.38
|
$13.93B — | $3.64K — | $10.70 — | $10.74 — | $13.93B — | 17.14 | $0.61 — | ||
| Computershare Limited CMSQY | $23.07 — |
-0.35
|
$13.53B — | $2.91K — | $22.94 — | $23.10 — | $13.53B — | 22.39 | $1.03 — | ||
| Computershare CMSQF | $22.95 — |
-6.71
|
$13.27B — | $300.00 — | $22.95 — | $22.95 — | $13.27B — | 22.28 | $1.03 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.66 — |
-0.39
|
$13.23B — | $27.87K — | $7.66 — | $7.83 — | $13.23B — | 15.01 | $0.51 — | ||
| ageas SA/NV AGESY | $66.80 — |
-2.34
|
$12.74B — | $9.20K — | $66.80 — | $66.82 — | $12.74B — | 9.18 | $7.27 — | ||
| BB Seguridade Participações BBSEY | $6.49 — |
-0.76
|
$12.60B — | $338.00 — | $6.46 — | $6.49 — | $12.60B — | 7.63 | $0.85 — | ||
| Admiral Group plc AMIGY | $41.57 — |
+0.65
|
$12.43B — | $101.00 — | $40.68 — | $41.57 — | $12.43B — | 11.45 | $3.63 — | ||
| Suncorp SNMCY | $11.00 — |
+0.55
|
$11.91B — | $1.66K — | $10.90 — | $11.25 — | $11.91B — | 12.22 | $0.90 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.63 — |
+6.15
|
$11.91B — | $191.00 — | $8.63 — | $8.63 — | $11.91B — | 12.32 | $0.70 — | ||
| Sanlam SLLDY | $11.38 — |
+1.25
|
$11.88B — | $227.00 — | $11.30 — | $11.30 — | $11.88B — | 10.44 | $1.09 — | ||
| iA Financial IAFNF | $124.17 — |
+3.11
|
$11.71B — | $208.00 — | $122.38 — | $124.17 — | $11.71B — | 14.78 | $8.40 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||