$3.54T
Capitalização total de mercado
$174.86B
Volume total
BTC 60.89%   •   ETH 8.71%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (883)
Serviços Financeiros (883)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$332.59B — $3.05K — $14.28 — $14.51 — $332.59B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$270.74B — $1.14K — $16.06 — $16.13 — $270.74B — 6.18 $2.6 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.32B — $6.12K — $17.74 — $17.84 — $227.32B — 4.99 $3.57 —
China Construction Bank  CICHF $0.88 —
0
$226.28B — $1K — $0.9 — $0.9 — $226.28B — 4.88 $0.18 —
Bank of China Limited  BACHY $14.88 —
+0.34
$216.91B — $6.76K — $14.64 — $14.94 — $216.91B — 5.72 $2.6 —
Bank of China  BACHF $0.5899 —
0
$214.72B — $60K — $0.5899 — $0.5899 — $214.72B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
-0.85
$208.59B — $4K — $11.8 — $11.8 — $208.59B — 10.73 $1.09 —
Commonwealth Bank of Australia  CMWAY $113.21 —
+1.84
$189.29B — $1.97K — $110.83 — $113.21 — $189.29B — 30.18 $3.75 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.50 $1.1 —
China Merchants Bank Co., Ltd.  CIHKY $31.5 —
-0.88
$156.89B — $200 — $31.5 — $31.5 — $156.89B — 8.07 $3.9 —
Allianz SE  ALIZY $39.35 —
-0.38
$151.81B — $36.1K — $39.07 — $39.52 — $151.81B — 13.85 $2.84 —
China Life Insurance Company  CILJF $2.01 —
0
$126.17B — $100 — $2.02 — $2.02 — $126.17B — 3.58 $0.56 —
Ping An Insurance (Group) Company of China  PIAIF $5.83 —
0
$124.06B — $375 — $5.72 — $5.83 — $124.06B — 6.55 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.69 —
-0.51
$123.9B — $14.58K — $11.53 — $11.73 — $123.9B — 6.60 $1.77 —
Banco Santander  BCDRF $8.22 —
0
$122.36B — $3.51K — $8 — $8 — $122.36B — 9.03 $0.91 —
UniCredit S.p.A  UNCFF $65.08 —
0
$101.71B — $136 — $61.71 — $64.66 — $101.71B — 9.52 $6.83 —
UniCredit S.p.A.  UNCRY $31.45 —
-2.75
$98.7B — $42.54K — $31.34 — $31.75 — $98.7B — 9.19 $3.42 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.51B — $3.07K — $137.86 — $138.81 — $98.51B — 6.38 $21.66 —
DBS  DBSDF $34.01 —
0
$97.44B — $200 — $33.94 — $33.94 — $97.44B — 6.28 $5.41 —
Intesa Sanpaolo S.p.A.  IITSF $5.4 —
-3.4
$96.82B — $80 — $5.4 — $5.4 — $96.82B — 9.47 $0.57 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$96.45B — $100 — $24.85 — $24.85 — $96.45B — 11.82 $2.09 —
Intesa Sanpaolo S.p.A.  ISNPY $32.48 —
-3.04
$96.32B — $16.02K — $32.39 — $32.65 — $96.32B — 9.58 $3.39 —
AIA Group Limited  AAIGF $8.32 —
0
$88.35B — $400 — $8.2 — $8.38 — $88.35B — 13.41 $0.62 —
AIA  AAGIY $33.05 —
-1.08
$87.5B — $47.52K — $33.01 — $33.16 — $87.5B — 13.32 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$84.63B — $8.81K — $12.8 — $12.93 — $84.63B — 16.10 $0.8 —
London Stock Exchange Group plc  LNSTY $39.51 —
+1.13
$83.49B — $484.09K — $38.91 — $39.55 — $83.49B — 91.88 $0.43 —
Tokio Marine  TKOMF $40.99 —
0
$78.73B — $5 — $45.37 — $45.37 — $78.73B — 10.93 $3.75 —
Tokio Marine Holdings, Inc.  TKOMY $40.1 —
+1.65
$77.02B — $1.56K — $39.95 — $40.27 — $77.02B — 10.69 $3.75 —
National Australia Bank  NABZY $12.21 —
+1.08
$74.6B — $5.41K — $12.1 — $12.21 — $74.6B — 16.95 $0.72 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
0
$73.35B — $9.38K — $0.4699 — $0.4699 — $73.35B — 19.83 $0.03 —
PT Bank Central Asia Tbk  PBCRY $14.82 —
+0.13
$73.08B — $112 — $14.82 — $14.93 — $73.08B — 21.47 $0.69 —
Mizuho Financial Group, Inc.  MZHOF $27.08 —
0
$67.96B — $1 — $27 — $27 — $67.96B — 11.14 $2.43 —
Hong Kong Exchanges and Clearing  HKXCF $49.1 —
+2.21
$64.12B — $300 — $49.1 — $49.1 — $64.12B — 34.33 $1.43 —
Barclays  BCLYF $4.45 —
0
$63.31B — $100 — $4.4 — $4.4 — $63.31B — 8.90 $0.5 —
Lloyds Banking  LLDTF $1.01 —
0
$62.61B — $12 — $1.01 — $1.01 — $62.61B — 12.62 $0.08 —
Hong Kong Exchanges and Clearing Limited  HKXCY $49.26 —
-0.1
$62.26B — $8.46K — $49 — $50.3 — $62.26B — 34.44 $1.43 —
CaixaBank  CAIXY $2.78 —
-1.77
$60.47B — $3.29K — $2.78 — $2.81 — $60.47B — 8.96 $0.31 —
Deutsche Börse AG  DBOEY $32.63 —
+0.83
$60.37B — $20.95K — $32.38 — $32.74 — $60.37B — 26.96 $1.21 —
NatWest Group plc  RBSPF $7.03 —
0
$56.72B — $1.57K — $6.08 — $6.08 — $56.72B — 9.25 $0.76 —
Assicurazioni Generali S.p.A.  ARZGY $18.75 —
-0.32
$56.66B — $404 — $18.57 — $18.75 — $56.66B — 13.58 $1.38 —
Crédit Agricole S.A.  CRARY $9.31 —
-7.91
$56.33B — $38.17K — $9.18 — $9.55 — $56.33B — 8.09 $1.15 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.92 —
0
$56.3B — $990 — $24.98 — $25.16 — $56.3B — 9.77 $2.55 —
3i Group plc  TGOPY $28.24 —
+1.84
$54.53B — $34.78K — $28.1 — $28.31 — $54.53B — 8.09 $3.49 —
Swiss Re AG  SSREY $44.49 —
0
$52.46B — $1.35K — $44.15 — $44.55 — $52.46B — 16.47 $2.7 —
Macquarie Group Limited  MQBKY $133 —
+0.69
$51.21B — $1.5K — $128.58 — $133.81 — $51.21B — 18.52 $7.18 —
United Overseas Bank Limited  UOVEY $55.23 —
+0.69
$46.2B — $8.33K — $54.84 — $55.31 — $46.2B — 10.09 $5.47 —
BOC Hong Kong (Holdings)  BHKLY $85.39 —
-3.03
$45.14B — $24 — $85.34 — $85.49 — $45.14B — 9.24 $9.24 —
Société Générale Société anonyme  SCGLY $10.74 —
-2.45
$42.25B — $39.43K — $10.61 — $10.79 — $42.25B — 8.59 $1.25 —
DNB Bank ASA  DNBBY $27.6 —
+2.45
$40.97B — $800 — $27.6 — $27.6 — $40.97B — 9.45 $2.92 —
DNB Bank ASA  DNBBF $27.46 —
0
$40.71B — $1.11K — $27.15 — $27.51 — $40.71B — 9.40 $2.92 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $86.81K — $0.22 — $0.22 — $40.68B — 13.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.46 —
+2.05
$40.57B — $54.4K — $13.16 — $13.46 — $40.57B — 11.50 $1.17 —
KBC Group NV  KBCSY $49.02 —
-1.07
$39.24B — $9.92K — $47.9 — $49.02 — $39.24B — 10.25 $4.78 —
Intact Financial Corporation  IFCZF $218.95 —
0
$39.05B — $5 — $219.96 — $219.96 — $39.05B — 24.62 $8.89 —
Hannover Rück SE  HVRRY $53.66 —
0
$38.83B — $111 — $53.6 — $53.6 — $38.83B — 15.28 $3.51 —
National Bank of Canada  NTIOF $94.01 —
+1.28
$36.78B — $1.47K — $93.72 — $94.01 — $36.78B — 12.02 $7.82 —
Standard Chartered  SCBFF $15.13 —
0
$36.38B — $1K — $15 — $15 — $36.38B — 10.29 $1.47 —
Standard Chartered PLC  SCBFY $31.02 —
-2.39
$36.23B — $214.99K — $30.97 — $31.54 — $36.23B — 10.51 $2.95 —
MS&AD Insurance  MSADF $23.5 —
0
$35.51B — $100 — $22.65 — $22.65 — $35.51B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $37.42 —
+0.05
$34.83B — $845 — $37.4 — $37.4 — $34.83B — 12.64 $2.96 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.53 —
+0.94
$34.14B — $2.64K — $22.4 — $22.53 — $34.14B — 7.31 $3.08 —
Commerzbank AG  CRZBY $29.46 —
-1.8
$33.22B — $1.22K — $29.42 — $29.81 — $33.22B — 11.92 $2.47 —
Danske Bank A/S  DNKEY $19.36 —
+0.16
$32.02B — $4.12K — $19.11 — $19.38 — $32.02B — 9.08 $2.13 —
Erste Group Bank AG  EBKDY $39.95 —
-1.14
$31.32B — $7.78K — $39.26 — $40.49 — $31.32B — 9.91 $4.03 —
PT Bank Mandiri (Persero) Tbk  PPERY $13.24 —
+0.08
$31.12B — $2.89K — $13.2 — $13.34 — $31.12B — 9.00 $1.47 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
0
$31.09B — $7.62K — $0.2899 — $0.2899 — $31.09B — 7.25 $0.04 —
Swedbank AB (publ)  SWDBY $26.75 —
+1.29
$30.19B — $159 — $26.46 — $26.75 — $30.19B — 8.41 $3.18 —
Sampo Oyj  SAXPY $21.53 —
+0.37
$29.11B — $2.8K — $21.41 — $21.58 — $29.11B — 22.66 $0.95 —
Sampo Oyj  SAXPF $10 —
0
$29B — $1.5K — $9 — $9 — $29B — 21.27 $0.47 —
Dai-ichi Life Holdings, Inc.  DLICY $15.12 —
+1.96
$27.83B — $43 — $15.12 — $15.12 — $27.83B — 9.33 $1.62 —
Sompo Holdings, Inc.  SMPNY $14.56 —
-1.29
$27.21B — $18.09K — $14.51 — $15.15 — $27.21B — 9.64 $1.51 —
Svenska Handelsbanken AB (publ)  SVNLY $6.65 —
+0.76
$26.79B — $272 — $6.65 — $6.67 — $26.79B — 9.36 $0.71 —
Hang Seng Bank Limited  HSNGY $14 —
+0.29
$26.42B — $200 — $14 — $14 — $26.42B — 11.76 $1.19 —
Banco do Brasil  BDORY $4.42 —
-2.43
$25.23B — $215.29K — $4.37 — $4.45 — $25.23B — 6.59 $0.67 —
Power Corporation of Canada  PWCDF $37.06 —
+0.93
$23.81B — $602 — $36.97 — $37.11 — $23.81B — 12.39 $2.99 —
QBE Insurance Group Limited  QBIEY $15.03 —
+1.01
$22.7B — $121 — $15 — $15.03 — $22.7B — 12.73 $1.18 —
Aviva plc  AVVIY $16.7 —
+1.21
$22.21B — $2.13K — $16.48 — $16.71 — $22.21B — 26.50 $0.63 —
Standard Bank Group Limited  SGBLY $12.84 —
+1.5
$21.21B — $439 — $12.74 — $12.85 — $21.21B — 8.79 $1.46 —
ABN AMRO Bank  AAVMY $25.26 —
-1.18
$21.04B — $106 — $25.17 — $25.26 — $21.04B — 8.47 $2.98 —
Bank Hapoalim B.M.  BKHYY $79.5 —
-2.39
$20.99B — $441 — $79.5 — $81.2 — $20.99B — 9.20 $8.64 —
Legal & General  LGGNF $3.37 —
0
$19.33B — $900 — $3.25 — $3.25 — $19.33B — 84.25 $0.04 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.13 —
-2.16
$19.02B — $207 — $23 — $23.13 — $19.02B — 12.84 $1.8 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.26 —
-0.38
$18.7B — $304 — $5.22 — $5.26 — $18.7B — 10.51 $0.5 —
Legal & General Group Plc  LGGNY $16.1 —
+0.25
$18.62B — $77.72K — $15.98 — $16.23 — $18.62B — 84.73 $0.19 —
Banco de Sabadell  BNDSF $3.22 —
+8.42
$17.05B — $100 — $3.22 — $3.22 — $17.05B — 8.05 $0.4 —
NN Group N.V.  NNGRY $30.38 —
-1.65
$16.36B — $428 — $30.38 — $30.38 — $16.36B — 9.64 $3.15 —
AIB  AIBRF $7.51 —
0
$16.11B — $100 — $7.5 — $7.5 — $16.11B — 7.22 $1.04 —
BDO Unibank  BDOUY $30.14 —
+5.2
$15.89B — $184 — $29.59 — $30.14 — $15.89B — 10.72 $2.81 —
AIB  AIBGY $14.85 —
-0.4
$15.87B — $2.17K — $14.82 — $14.94 — $15.87B — 7.10 $2.09 —
Computershare Limited  CMSQY $25.79 —
0
$15.41B — $661 — $25.79 — $25.85 — $15.41B — 27.73 $0.93 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.87 —
+5.92
$14.32B — $2.49K — $7.38 — $7.89 — $14.32B — 17.10 $0.46 —
Admiral Group plc  AMIGY $45.86 —
+0.72
$13.71B — $26 — $45.86 — $45.86 — $13.71B — 15.81 $2.9 —
Julius Bär Gruppe AG  JBAXY $12.81 —
-1.91
$13.21B — $295.26K — $12.77 — $12.97 — $13.21B — 10.67 $1.2 —
Bank of Ireland  BKRIF $13.31 —
0
$13.15B — $4.92K — $13.5 — $13.6 — $13.15B — 8.26 $1.61 —
BB Seguridade Participações  BBSEY $6.71 —
+0.15
$13.03B — $2.77K — $6.54 — $6.75 — $13.03B — 8.60 $0.78 —
Bank of Ireland Group plc  BKRIY $13.24 —
-1.27
$12.97B — $376 — $13.18 — $13.24 — $12.97B — 8.22 $1.61 —
Kasikornbank Public Company Limited  KPCPY $21.14 —
+7.15
$12.52B — $347 — $20.74 — $21.14 — $12.52B — 8.59 $2.46 —
Bankinter  BKNIY $13.13 —
-0.68
$11.8B — $668 — $13.08 — $13.13 — $11.8B — 10.50 $1.25 —
Singapore Exchange  SPXCF $11 —
+1.01
$11.78B — $100 — $10.89 — $10.89 — $11.78B — 23.40 $0.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.