$3.47T
Capitalização total de mercado
$120.51B
Volume total
BTC 61.62%   •   ETH 9.08%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (871)
Serviços Financeiros (871)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.63 —
+0.9
$333.05B — $5.58K — $15.62 — $15.71 — $333.05B — 5.78 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$311.31B — $100 — $0.75 — $0.75 — $311.31B — 5.33 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.82 —
+1.19
$270.97B — $1.48K — $17.67 — $17.84 — $270.97B — 6.82 $2.61 —
China Construction Bank  CICHF $1.02 —
+4.08
$252.65B — $200 — $1 — $1.02 — $252.65B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.81 —
+2.96
$245.52B — $8.46K — $19.53 — $19.86 — $245.52B — 5.51 $3.59 —
Bank of China  BACHF $0.6099 —
+2.05
$215.89B — $2.24K — $0.5999 — $0.6099 — $215.89B — 6.12 $0.1 —
HSBC  HBCYF $11.6 —
-3.81
$209.38B — $570 — $11.6 — $11.6 — $209.38B — 10.64 $1.09 —
Bank of China Limited  BACHY $14.6 —
+0.76
$205.14B — $4.3K — $14.6 — $14.71 — $205.14B — 5.59 $2.61 —
Commonwealth Bank of Australia  CMWAY $117.51 —
+0.52
$197.13B — $5.64K — $117.12 — $118.08 — $197.13B — 31.00 $3.79 —
Mitsubishi UFJ Financial  MBFJF $14.02 —
+3.24
$160.93B — $910 — $14.02 — $14.02 — $160.93B — 12.63 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $34.08 —
+3.43
$159.88B — $1.38K — $34.08 — $34.36 — $159.88B — 8.69 $3.92 —
Allianz SE  ALIZY $39.55 —
+0.82
$152.76B — $27.38K — $39.51 — $39.95 — $152.76B — 13.59 $2.91 —
China Life Insurance Company  CILJF $2.26 —
-2.59
$130.17B — $100 — $2.26 — $2.26 — $130.17B — 3.96 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.35 —
+1.06
$127.18B — $8.46K — $12.08 — $12.42 — $127.18B — 6.93 $1.78 —
Banco Santander  BCDRF $8.3 —
+3.75
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.73 $0.95 —
UniCredit S.p.A.  UNCRY $33.55 —
+4.26
$103.87B — $19.4K — $33.29 — $33.59 — $103.87B — 9.58 $3.5 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Intesa Sanpaolo S.p.A.  ISNPY $34.16 —
+2.61
$100.89B — $14.59K — $34.09 — $34.36 — $100.89B — 9.62 $3.55 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.48 $3.04 —
DBS Group Holdings Ltd  DBSDY $138.27 —
-0.22
$98.93B — $8.79K — $138.25 — $140.42 — $98.93B — 11.38 $12.15 —
Intesa Sanpaolo S.p.A.  IITSF $5.51 —
-3.67
$97.64B — $1K — $5.51 — $5.51 — $97.64B — 9.33 $0.59 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-0.62
$93.77B — $917 — $24.23 — $24.23 — $93.77B — 11.42 $2.12 —
AIA  AAGIY $35.1 —
-0.17
$93.11B — $24.59K — $34.67 — $35.31 — $93.11B — 14.21 $2.47 —
AIA Group Limited  AAIGF $8.75 —
+6.06
$92.21B — $1.2K — $8.75 — $8.75 — $92.21B — 13.25 $0.66 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.96 —
+1.57
$85.15B — $18.9K — $12.89 — $13.06 — $85.15B — 15.61 $0.83 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.76B — $300 — $43.5 — $43.61 — $83.76B — 11.59 $3.76 —
London Stock Exchange Group plc  LNSTY $37.95 —
+0.61
$79.93B — $230.55K — $37.85 — $38.14 — $79.93B — 86.25 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $41.15 —
+0.02
$79.04B — $6.09K — $41.15 — $41.41 — $79.04B — 10.94 $3.76 —
National Australia Bank  NABZY $12.78 —
+0.31
$78.55B — $30.65K — $12.76 — $12.89 — $78.55B — 17.50 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$72.73B — $2K — $0.5899 — $0.5899 — $72.73B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.15B — $32 — $26.9 — $26.9 — $72.15B — 11.79 $2.28 —
Hong Kong Exchanges and Clearing Limited  HKXCY $53.6 —
+2.45
$67.74B — $6.2K — $53.54 — $53.91 — $67.74B — 37.74 $1.42 —
PT Bank Central Asia Tbk  PBCRY $13.62 —
-1.45
$67.31B — $7.8K — $13.61 — $13.7 — $67.31B — 20.02 $0.68 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
0
$67.11B — $1.03K — $53.1 — $53.1 — $67.11B — 37.39 $1.42 —
Barclays  BCLYF $4.4 —
+1.15
$64.55B — $4.4K — $4.4 — $4.4 — $64.55B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.85 —
+2.89
$60.58B — $22.3K — $2.84 — $2.86 — $60.58B — 8.63 $0.33 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$58.99B — $700 — $0.7099 — $0.7099 — $58.99B — 4.43 $0.16 —
NatWest Group plc  RBSPF $7 —
+1.3
$57.94B — $1.3K — $7 — $7 — $57.94B — 9.09 $0.77 —
Deutsche Börse AG  DBOEY $31.44 —
+2.01
$57.78B — $9.61K — $31.43 — $31.71 — $57.78B — 24.95 $1.26 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.01 —
-0.24
$56.51B — $500 — $25.01 — $25.05 — $56.51B — 9.73 $2.57 —
Crédit Agricole S.A.  CRARY $9.25 —
+1.65
$55.96B — $16.26K — $9.25 — $9.31 — $55.96B — 7.70 $1.2 —
3i Group plc  TGOPY $28.21 —
-0.49
$54.47B — $16.71K — $28.21 — $28.4 — $54.47B — 7.99 $3.53 —
Assicurazioni Generali S.p.A.  ARZGY $17.6 —
-0.73
$54.42B — $7.02K — $17.6 — $17.68 — $54.42B — 12.66 $1.39 —
Macquarie Group Limited  MQBKY $139.36 —
+0.91
$53.66B — $8.61K — $139.36 — $140.78 — $53.66B — 19.40 $7.18 —
Swiss Re AG  SSREY $41.61 —
-0.76
$49.62B — $5.67K — $41.61 — $42.08 — $49.62B — 15.46 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $88.2 —
+0.03
$46.63B — $106 — $88.2 — $88.39 — $46.63B — 9.57 $9.21 —
United Overseas Bank Limited  UOVEY $54.71 —
+0.2
$45.72B — $10.13K — $54.61 — $54.96 — $45.72B — 9.92 $5.51 —
Société Générale Société anonyme  SCGLY $11.57 —
+3.67
$44.92B — $63.95K — $11.52 — $11.63 — $44.92B — 9.03 $1.28 —
DNB Bank ASA  DNBBY $28.38 —
+0.89
$42.08B — $1.5K — $28.38 — $28.63 — $42.08B — 9.82 $2.89 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $49.38 —
+2.02
$39.16B — $3.46K — $49.27 — $49.67 — $39.16B — 9.95 $4.96 —
National Bank of Canada  NTIOF $100.05 —
+0.67
$39.15B — $825 — $100.05 — $100.58 — $39.15B — 12.97 $7.71 —
Fairfax Financial  FRFHF $1,775.22 —
+2.42
$38.88B — $1.12K — $1,732.37 — $1,784 — $38.88B — 10.29 $172.4 —
Hannover Rück SE  HVRRY $51.83 —
-0.33
$37.55B — $153 — $51.83 — $51.96 — $37.55B — 14.51 $3.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.29 —
+1.15
$37.36B — $3.22K — $12.05 — $12.52 — $37.36B — 10.68 $1.15 —
Commerzbank AG  CRZBY $33 —
+2.01
$37.21B — $521 — $32.98 — $33.12 — $37.21B — 13.04 $2.53 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
Standard Chartered PLC  SCBFY $31.92 —
+2.5
$37.08B — $36.13K — $31.83 — $32.26 — $37.08B — 10.82 $2.95 —
Standard Chartered  SCBFF $15.69 —
+0.84
$36.45B — $536 — $15.69 — $15.69 — $36.45B — 10.67 $1.47 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
Great-West Lifeco  GWLIF $38.09 —
+1.25
$35.45B — $467 — $38 — $38.09 — $35.45B — 12.52 $3.04 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
0
$34.18B — $1.27K — $22.57 — $23.03 — $34.18B — 7.30 $3.09 —
Danske Bank A/S  DNKEY $20.1 —
+1.57
$33.2B — $816 — $20.1 — $20.49 — $33.2B — 9.22 $2.18 —
Erste Group Bank AG  EBKDY $42.18 —
+3.41
$32.74B — $17.13K — $41.7 — $42.38 — $32.74B — 10.23 $4.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.56 —
+0.4
$29.62B — $3.24K — $12.52 — $12.61 — $29.62B — 8.72 $1.44 —
Swedbank AB (publ)  SWDBY $26.18 —
+1
$29.43B — $2.61K — $26.17 — $26.41 — $29.43B — 8.10 $3.23 —
Sampo Oyj  SAXPY $21.08 —
+0.67
$28.47B — $797 — $21.08 — $21.2 — $28.47B — 21.73 $0.97 —
Sompo Holdings, Inc.  SMPNY $15.3 —
+1.8
$28.44B — $4.55K — $15.3 — $15.46 — $28.44B — 9.93 $1.54 —
Dai-ichi Life Holdings, Inc.  DLICY $15.01 —
+0.07
$27.7B — $3.3K — $15.01 — $15.11 — $27.7B — 9.20 $1.63 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.6 —
+0.21
$27.55B — $139 — $14.59 — $14.69 — $27.55B — 12.26 $1.19 —
Svenska Handelsbanken AB (publ)  SVNLY $6.63 —
+1.22
$26.61B — $10.24K — $6.62 — $6.67 — $26.61B — 9.08 $0.73 —
Power Corporation of Canada  PWCDF $39.38 —
+2.34
$24.49B — $5.82K — $39.06 — $39.4 — $24.49B — 12.86 $3.06 —
Banco do Brasil  BDORY $4.11 —
+3.01
$23.46B — $1.38M — $3.99 — $4.14 — $23.46B — 5.95 $0.69 —
QBE Insurance Group Limited  QBIEY $15.22 —
+0.73
$22.98B — $12.66K — $15.22 — $15.32 — $22.98B — 12.78 $1.19 —
ABN AMRO Bank  AAVMY $26.69 —
+2.1
$22.23B — $458 — $26.69 — $26.74 — $22.23B — 8.72 $3.06 —
Aviva plc  AVVIY $16.6 —
-0.42
$22.08B — $3.28K — $16.6 — $16.73 — $22.08B — 26.34 $0.63 —
Bank Hapoalim B.M.  BKHYY $82.35 —
+5.24
$21.71B — $238 — $81.5 — $84.27 — $21.71B — 10.19 $8.08 —
Standard Bank Group Limited  SGBLY $12.81 —
+0.47
$21.01B — $519 — $12.81 — $13.07 — $21.01B — 8.77 $1.46 —
Legal & General Group Plc  LGGNY $17.25 —
+1.47
$19.84B — $36.5K — $17.24 — $17.43 — $19.84B — 90.78 $0.19 —
Legal & General  LGGNF $3.42 —
-3.39
$19.53B — $953 — $3.42 — $3.42 — $19.53B — 85.50 $0.04 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.32 —
-0.19
$18.84B — $10.63K — $5.32 — $5.35 — $18.84B — 10.64 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.5B — $3 — $22.31 — $22.31 — $18.5B — 12.19 $1.83 —
AIB  AIBGY $16.24 —
+0.81
$17.35B — $12.06K — $16.1 — $16.91 — $17.35B — 7.58 $2.14 —
NN Group N.V.  NNGRY $31.88 —
+0.28
$17.06B — $7.46K — $31.88 — $32.12 — $17.06B — 9.90 $3.22 —
AIB  AIBRF $7.89 —
-3.9
$16.86B — $100 — $7.5 — $7.5 — $16.86B — 7.37 $1.07 —
Computershare Limited  CMSQY $26.41 —
0
$15.53B — $223 — $26.41 — $26.55 — $15.53B — 28.39 $0.93 —
BDO Unibank  BDOUY $28.5 —
-2.03
$15.18B — $521 — $27.78 — $28.5 — $15.18B — 10.10 $2.82 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.79B — $2K — $14.2 — $14.2 — $13.79B — 8.71 $1.63 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
Bank of Ireland Group plc  BKRIY $13.95 —
+1.09
$13.7B — $1.5K — $13.94 — $14.03 — $13.7B — 8.55 $1.63 —
Julius Bär Gruppe AG  JBAXY $12.85 —
+0.39
$13.28B — $10.36K — $12.85 — $13.06 — $13.28B — 10.53 $1.22 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.36 —
+4.99
$12.77B — $7.16K — $7.2 — $7.46 — $12.77B — 15.65 $0.47 —
BB Seguridade Participações  BBSEY $6.55 —
+0.61
$12.71B — $1.81K — $6.5 — $6.59 — $12.71B — 8.08 $0.81 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
+9.33
$12.05B — $28 — $1.64 — $1.64 — $12.05B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 7.94 $2.53 —
Singapore Exchange Limited  SPXCY $21.99 —
+1.06
$11.76B — $700 — $21.99 — $21.99 — $11.76B — 23.14 $0.95 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.