Bolsa: OTC Markets OTCPK Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (66)

Todos os setores

Autopeças (66)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.83 —	+0.08	$36.15B —	$36.3K —	$12.63 —	$13.04 —	$36.15B —	12.70	$1.01 —
DENSO DNZOF	$11.81 —	0	$35.5B —	$200 —	$12.7 —	$12.7 —	$35.5B —	11.69	$1.01 —
Bridgestone Corporation BRDCY	$20.7 —	+0.15	$28.06B —	$577 —	$20.54 —	$20.67 —	$28.06B —	14.27	$1.45 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.79	$15.96B —	$10.93K —	$7.85 —	$7.98 —	$15.96B —	12.09	$0.66 —
Knorr-Bremse AG KNRRY	$24.12 —	-0.03	$15.55B —	$921 —	$24.01 —	$24.17 —	$15.55B —	30.92	$0.78 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.57 —	-0.26	$12.14B —	$1.77K —	$15.51 —	$15.61 —	$12.14B —	9.32	$1.67 —
PT Astra International Tbk PTAIY	$5.9 —	+1.72	$11.94B —	$3.62K —	$5.74 —	$5.85 —	$11.94B —	5.90	$1 —
Minth MNTHY	$46.95 —	+1.62	$2.7B —	$5 —	$46.2 —	$46.2 —	$2.7B —	8.47	$5.54 —
Valeo SE VLEEY	$5.03 —	-0.59	$2.46B —	$30 —	$5.06 —	$5.06 —	$2.46B —	13.59	$0.37 —
Linamar LIMAF	$36.69 —	0	$2.21B —	$100 —	$36.48 —	$36.48 —	$2.21B —	12.14	$3.02 —
Nokian Renkaat Oyj NKRKY	$3.76 —	0	$1.07B —	$1 —	$3.72 —	$3.72 —	$1.07B —	0	-$0.1 —
Martinrea MRETF	$4.98 —	0	$362.85M —	$100 —	$4.97 —	$4.97 —	$362.85M —	0	-$0.33 —
AMA AMGRF	$0.02999 —	0	$200.89M —	$10K —	$0.02999 —	$0.02999 —	$200.89M —	0	$0 —
Wuling Motors WLMTF	$0.05 —	0	$174.27M —	$17.31K —	$0.05 —	$0.05 —	$174.27M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.54M —	$32.93K —	$0.04 —	$0.04 —	$3.54M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$6.9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.64	$2.9 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.81B —	$100 —	$1.5 —	$1.5 —	$19.81B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$77.62 —	0	$15.52B —	$350 —	$66 —	$66 —	$15.52B —	11.74	$6.61 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$15.14B —	$100 —	$85.56 —	$85.56 —	$15.14B —	26.94	$3.13 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13B —	$100 —	$16.57 —	$16.57 —	$13B —	9.92	$1.67 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.45B —	$3K —	$0.3099 —	$0.3099 —	$11.45B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.11B —	$1 —	$49.91 —	$49.91 —	$11.11B —	26.38	$1.8 —
Aisin Corporation ASEKY	$12.45 —	-3.3	$9.43B —	$2.49K —	$12.44 —	$12.87 —	$9.43B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.91B —	$1 —	$16.73 —	$16.73 —	$5.91B —	7.80	$1.56 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$11.67 —	0	$3.34B —	$5K —	$11.5 —	$11.5 —	$3.34B —	10.70	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.92B —	$250 —	$9.01 —	$9.01 —	$2.92B —	9.62	$0.93 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.77B —	$500 —	$17.3 —	$17.3 —	$2.77B —	5.10	$3.39 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
Valeo SE VLEEF	$7.8 —	0	$2.43B —	$299 —	$10.9 —	$10.9 —	$2.43B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
JTEKT Corporation JTEKY	$20.48 —	0	$2.29B —	$303 —	$20.55 —	$21.55 —	$2.29B —	24.37	$0.84 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.09B —	$4.1K —	$8.29 —	$8.33 —	$2.09B —	29.44	$0.29 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.86B —	$198 —	$7 —	$7.38 —	$1.86B —	19.82	$0.35 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.64	$2.98 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.52B —	$1K —	$0.5999 —	$0.5999 —	$1.52B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.45B —	$300 —	$6.44 —	$6.89 —	$1.45B —	0	-$1.06 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.07B —	$990 —	$8 —	$8 —	$1.07B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Amotiv GUDHF	$5.01 —	-21.23	$684.21M —	$1 —	$7.25 —	$7.25 —	$684.21M —	13.54	$0.37 —
Nemak, S. A. B. de C. V NMAKF	$0.13 —	0	$431.47M —	$4.23K —	$0.1199 —	$0.1199 —	$431.47M —	13.30	$0.01 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
ElringKlinger AG ELLRY	$2.4 —	0	$348.44M —	$99 —	$2.12 —	$2.12 —	$348.44M —	0	-$1.23 —
ElringKlinger AG EGKLF	$4.78 —	0	$348.44M —	$100 —	$4.97 —	$4.97 —	$348.44M —	0	-$2.47 —
Iochpe-Maxion IOCJY	$0.5 —	0	$329.39M —	$1K —	$0.55 —	$0.55 —	$329.39M —	5.00	$0.1 —
Exco EXCOF	$3.96 —	0	$158.16M —	$500 —	$3.96 —	$3.96 —	$158.16M —	7.61	$0.52 —
Kongsberg Automotive ASA KGAUF	$0.16 —	0	$149M —	$50K —	$0.14 —	$0.14 —	$149M —	0	-$0.02 —
New Focus Auto Tech NWFAF	$0.0022 —	0	$95.41M —	$12K —	$0.0022 —	$0.0022 —	$95.41M —	0	$0 —
BeijingWest Industries NFGRF	$0.0086 —	0	$41.02M —	$80 —	$0.0006999 —	$0.0006999 —	$41.02M —	0	-$0.03 —
CDTi Advanced Materials CDTI	$0.3599 —	0	$1.62M —	$22.13K —	$0.3499 —	$0.4 —	$1.62M —	0	-$0.59 —
VTSCF	$56 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
VTSCY	$10 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}