$3.43T
Capitalização total de mercado
$79.01B
Volume total
BTC 62.80%   •   ETH 9.00%
Dominância

Bolsa: OTC Markets OTCPK Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (67)
Todos os setores
Autopeças (67)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.28 —
-2.21
$36.78B — $551 — $13.28 — $13.28 — $36.78B — 13.14 $1.01 —
Bridgestone Corporation  BRDCY $20.93 —
+0.48
$28.26B — $2.48K — $20.89 — $20.93 — $28.26B — 14.95 $1.4 —
Continental Aktiengesellschaft  CTTAY $8.88 —
-0.11
$17.76B — $555 — $8.88 — $8.91 — $17.76B — 12.86 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.5 —
-0.37
$16.77B — $100 — $21.5 — $21.5 — $16.77B — 12.42 $1.73 —
Knorr-Bremse AG  KNRRY $24.21 —
+2.2
$15.73B — $4 — $24.21 — $24.21 — $15.73B — 31.03 $0.78 —
PT Astra International Tbk  PTAIY $5.73 —
-0.69
$11.77B — $1.53K — $5.7 — $5.73 — $11.77B — 5.61 $1.02 —
PT Astra International Tbk  PTAIF $0.28 —
-10.83
$11.34B — $53.4K — $0.28 — $0.28 — $11.34B — 5.59 $0.05 —
Minth  MNTHY $59.7 —
+2.9
$3.49B — $34 — $59.7 — $59.7 — $3.49B — 10.60 $5.63 —
Linamar  LIMAF $49.18 —
-0.2
$2.94B — $172 — $49.18 — $49.18 — $2.94B — 15.86 $3.1 —
Valeo SE  VLEEY $5.65 —
-1.57
$2.78B — $4.4K — $5.65 — $5.65 — $2.78B — 14.48 $0.39 —
Martinrea  MRETF $6.41 —
0
$467.53M — $1.54K — $6.41 — $6.41 — $467.53M — 0 -$0.57 —
Wuling Motors  WLMTF $0.04 —
-16
$167.68M — $80K — $0.04 — $0.04 — $167.68M — 0 $0 —
AMA  AMGRF $0.0015 —
-88.55
$35.66M — $20K — $0.04 — $0.04 — $35.66M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$4.86M — $15K — $0.07 — $0.07 — $4.86M — 0 -$0.01 —
Amerityre  AMTY $0.02999 —
-19.75
$2.6M — $4.79K — $0.02999 — $0.04 — $2.6M — 3.20 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.49
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.37 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
DENSO  DNZOF $12.46 —
-13.41
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Bridgestone  BRDCF $43.06 —
-2.73
$29.07B — $3.06K — $40.5 — $40.5 — $29.07B — 15.43 $2.79 —
Fuyao Glass Industry  FYGGY $1.5 —
-1.96
$20.27B — $100 — $1.5 — $1.5 — $20.27B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-12.06
$13.79B — $100 — $85.56 — $85.56 — $13.79B — 27.33 $3.13 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$13.42B — $100 — $16.57 — $16.57 — $13.42B — 9.57 $1.73 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.42
$13.2B — $350 — $66 — $66 — $13.2B — 9.57 $6.89 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.84B — $2 — $49.4 — $49.4 — $11.84B — 29.93 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $13.45 —
+3.38
$10.19B — $100 — $13.45 — $13.45 — $10.19B — 14.01 $0.96 —
Niterra Co., Ltd.  NGKSY $17.24 —
+15.32
$7.58B — $1.02K — $17.24 — $17.61 — $7.58B — 10.57 $1.63 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.59B — $2K — $26.25 — $26.25 — $4.59B — 9.47 $2.77 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.99B — $8K — $13.78 — $13.83 — $3.99B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
Koito Manufacturing  KOTMY $13.23 —
+10.07
$3.84B — $700 — $12.6 — $13.23 — $3.84B — 12.13 $1.09 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.52B — $50 — $17.97 — $17.97 — $3.52B — 5.86 $2.95 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Brembo  BRBOF $9.58 —
-2.74
$3.08B — $1.25K — $9.58 — $9.58 — $3.08B — 10.76 $0.89 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$3.05B — $700 — $11.19 — $11.19 — $3.05B — 0 -$0.3 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
JTEKT Corporation  JTEKY $24 —
0
$2.69B — $200 — $24 — $24 — $2.69B — 28.57 $0.84 —
Valeo SE  VLEEF $10.96 —
-3.18
$2.68B — $200 — $10.85 — $10.96 — $2.68B — 14.05 $0.78 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.56 —
+2.91
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Faurecia S.E  FURCF $8.92 —
-4.39
$1.97B — $1 — $8.92 — $8.92 — $1.97B — 0 -$1.11 —
Mabuchi Motor  MBUMY $7 —
-3.78
$1.77B — $198 — $7 — $7.38 — $1.77B — 26.92 $0.26 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.71B — $1K — $0.5999 — $0.5999 — $1.71B — 30.23 $0.02 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-36.67
$1.59B — $98 — $1.71 — $1.71 — $1.59B — 6.10 $0.28 —
JVCKENWOOD  JVCZY $32.77 —
-29.71
$1.21B — $1 — $32.77 — $32.77 — $1.21B — 11.03 $2.97 —
Nokian Renkaat Oyj  NKRKF $7.1 —
+2.08
$1.03B — $35 — $7.1 — $7.1 — $1.03B — 0 -$0.31 —
Nokian Renkaat Oyj  NKRKY $3.6 —
+0.28
$1.03B — $400 — $3.6 — $3.6 — $1.03B — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
-1.76
$756.33M — $1 — $7.25 — $7.25 — $756.33M — 13.18 $0.38 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Iochpe-Maxion  IOCJY $0.55 —
0
$368.81M — $1K — $0.55 — $0.55 — $368.81M — 6.11 $0.09 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-33.73
$339.52M — $20K — $0.17 — $0.17 — $339.52M — 0 -$0.01 —
ElringKlinger AG  ELLRY $2.65 —
0
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.38 —
ElringKlinger AG  EGKLF $4.5 —
-5.81
$298.3M — $677 — $4.5 — $4.5 — $298.3M — 0 -$2.64 —
Exco  EXCOF $5.15 —
0
$197.74M — $800 — $5.15 — $5.17 — $197.74M — 10.09 $0.51 —
Kongsberg Automotive ASA  KGAUF $0.14 —
-12.5
$130.12M — $50K — $0.14 — $0.14 — $130.12M — 0 -$0.02 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$120.63M — $12K — $0.0022 — $0.0022 — $120.63M — 0 $0 —
BeijingWest Industries  NFGRF $0.0006999 —
-91.88
$3.33M — $400 — $0.02 — $0.02 — $3.33M — 0 -$0.03 —
CDTi Advanced Materials  CDTI $0.39 —
-4.88
$1.76M — $444 — $0.39 — $0.39 — $1.76M — 0 -$0.68 —
  VTSCF $56 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
  VTSCY $10 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.