$3.59T
Capitalização total de mercado
$122.79B
Volume total
BTC 60.80%   •   ETH 9.03%
Dominância

Página de resultados 14 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aero Energy  AAUGF $0.02999 —
+33.69
$3.05M — $25K — $0.02 — $0.02 — $3.05M — 0 -$0.01 —
Sycamore Entertainment  SEGI $0.0005999 —
-14.29
$3.04M — $112.5K — $0.0005999 — $0.0005999 — $3.04M — 0 -$0.01 —
Stemsation  STSN $0.004899 —
-14.04
$3.04M — $39.49K — $0.0057 — $0.0057 — $3.04M — 0 $0 —
Silver Hammer Mining  HAMRF $0.05 —
+42.86
$3.03M — $67.92K — $0.05 — $0.05999 — $3.03M — 0 -$0.01 —
Blueberries Medical  BBRRF $0.007599 —
-26.92
$3.03M — $3.4K — $0.007599 — $0.007599 — $3.03M — 0 $0 —
Vendetta Mining  VDTAF $0.007 —
-1.41
$3.03M — $10K — $0.007 — $0.007 — $3.03M — 0 $0 —
Wialan  WLAN $0.0011 —
0
$3.02M — $189.4K — $0.0011 — $0.001199 — $3.02M — 0 $0 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Loans4Less.Com  LFLS $0.05 —
0
$3M — $7.1K — $0.05 — $0.05 — $3M — 0 $0 —
Diamcor Mining  DMIFF $0.01 —
-6.54
$2.99M — $3.93K — $0.01 — $0.01 — $2.99M — 0 $0 —
Atlantis Internet  ATIG $0.0002 —
0
$2.98M — $200K — $0.0002 — $0.0002 — $2.98M — 0.028 $0.01 —
Cascadero Copper  CCEDF $0.0099 —
-1
$2.97M — $1K — $0.01 — $0.01 — $2.97M — 0 $0 —
Rightscorp  RIHT $0.01 —
+46.99
$2.97M — $300K — $0.0083 — $0.0083 — $2.97M — 0 -$0.07 —
Kronos Advanced  KNOS $0.004 —
-6.98
$2.9M — $2.5K — $0.004 — $0.004 — $2.9M — 0 -$0.01 —
EyeCity.com  ICTY $0.0004 —
0
$2.89M — $140K — $0.0004 — $0.0004 — $2.89M — 0 -$0.01 —
Greene Concepts  INKW $0.0008999 —
0
$2.88M — $11.5K — $0.0008999 — $0.0008999 — $2.88M — 0 $0 —
VizConnect  VIZC $0.0005 —
0
$2.88M — $400K — $0.0005 — $0.0005 — $2.88M — 0 -$560.7 —
NuLegacy Gold  NULGF $0.001899 —
+26.67
$2.88M — $35.5K — $0.0015 — $0.001899 — $2.88M — 0 -$0.05 —
BioTech Medics  BMCS $0.01 —
+180
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
Northstar Gold  NSGCF $0.02 —
-0.9
$2.85M — $20K — $0.02 — $0.02 — $2.85M — 0 -$0.01 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.84M — $2.77M — $0.0002 — $0.0002 — $2.84M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.004 —
0
$2.83M — $100 — $0.003299 — $0.003299 — $2.83M — 0 -$0.01 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
Mitesco  MITI $0.25 —
-16.67
$2.83M — $32.67K — $0.25 — $0.3499 — $2.83M — 0 -$0.03 —
Klondike Silver  KLSVF $0.01 —
-28.57
$2.8M — $1.25K — $0.01 — $0.01 — $2.8M — 0 $0 —
Alternet Systems  ALYI $0.0008999 —
0
$2.75M — $1.05M — $0.0008999 — $0.001 — $2.75M — 0 $0 —
CGrowth Capital  CGRA $0.004499 —
-4.26
$2.75M — $38.4K — $0.0043 — $0.004499 — $2.75M — 0.22 $0.02 —
Kestrel Gold  KSTBF $0.02 —
0
$2.72M — $2K — $0.05 — $0.05 — $2.72M — 0 $0 —
East West Petroleum  EWPMF $0.02999 —
+20
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Simulated Environment Concepts  SMEV $0.004499 —
0
$2.71M — $140K — $0.003599 — $0.004499 — $2.71M — 0 $0 —
EQ Energy Drink  EQLB $0.001 —
0
$2.7M — $393.75K — $0.001 — $0.001 — $2.7M — 0 $0 —
Energy and Environmental Services  EESE $0.05 —
-4.21
$2.7M — $22.5K — $0.05 — $0.07 — $2.7M — 0 -$0.52 —
Mogul Energy  MGUY $0.0053 —
+51.43
$2.7M — $60K — $0.0035 — $0.0035 — $2.7M — 0 -$0.02 —
Dear Cashmere Holding Company  DRCR $0.05 —
+2.89
$2.68M — $13.2K — $0.05 — $0.05 — $2.68M — 0.25 $0.2 —
Windfall Geotek  WINKF $0.02 —
+92.31
$2.68M — $105K — $0.01 — $0.02999 — $2.68M — 0 $0 —
Masivo Silver  GNYPF $0.05999 —
+12.1
$2.68M — $20K — $0.05999 — $0.05999 — $2.68M — 0 -$0.02 —
Bitterroot Resources  BITTF $0.02999 —
+18.81
$2.66M — $24K — $0.02 — $0.02 — $2.66M — 0 $0 —
Renforth Resources  RFHRF $0.0051 —
+27.5
$2.64M — $37.8K — $0.004 — $0.0063 — $2.64M — 0 $0 —
Arctic Star Exploration  ASDZF $0.009599 —
0
$2.61M — $60K — $0.0074 — $0.0074 — $2.61M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $15.01K — $0.01 — $0.02 — $2.6M — 0 -$0.07 —
Eline Entertainment  EEGI $0.0002999 —
+50
$2.56M — $12.59M — $0.0002 — $0.0002 — $2.56M — 0 $0 —
A1  AWON $0.0022 —
+15.79
$2.55M — $100 — $0.001899 — $0.001899 — $2.55M — 0 $0 —
Cruz Battery Metals  BKTPF $0.01 —
-45
$2.55M — $35.6K — $0.01 — $0.02 — $2.55M — 0 -$0.01 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $200 — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Amfil  FUNN $0.0032 —
-8.57
$2.53M — $182.86K — $0.0032 — $0.0035 — $2.53M — 0 $0 —
Trucept  TREP $0.05 —
+16.88
$2.52M — $10K — $0.05 — $0.05 — $2.52M — 0 -$2.06 —
VirExit  VXIT $0.0006999 —
-12.5
$2.49M — $207.5K — $0.0006999 — $0.0006999 — $2.49M — 0 $0 —
Buscar Company  CGLD $0.0085 —
0
$2.48M — $40K — $0.0085 — $0.0085 — $2.48M — 0 -$0.07 —
Luduson G  LDSN $0.0044 —
0
$2.48M — $35.97K — $0.004 — $0.004899 — $2.48M — 0.22 $0.02 —
UAV  UMAV $0.006499 —
-2.99
$2.46M — $362.99K — $0.006499 — $0.007499 — $2.46M — 0 -$0.24 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $48.61M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $630 — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Pinnacle Silver and Gold  NRGOF $0.02999 —
0
$2.44M — $600 — $0.02999 — $0.02999 — $2.44M — 0 -$0.01 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.43M — $250 — $0.02 — $0.02 — $2.43M — 9.99 $0 —
Else Nutrition  BABYF $0.01 —
+26.32
$2.42M — $230.7K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
Tombill Mines  TBLLF $0.006599 —
0
$2.42M — $21.3K — $0.007499 — $0.007499 — $2.42M — 0 $0 —
SMC Entertainment  SMCE $0.001699 —
+13.33
$2.41M — $2.41M — $0.0016 — $0.001699 — $2.41M — 0 -$0.01 —
Evergold  EVGUF $0.02 —
0
$2.4M — $10K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
+25
$2.39M — $26.5K — $0.02 — $0.02 — $2.39M — 0 $0 —
Aurora Solar  AACTF $0.008999 —
-10
$2.39M — $45K — $0.01 — $0.01 — $2.39M — 0 -$0.01 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
TomCo Energy  TMCGF $0.0002 —
0
$2.36M — $300K — $0.0002 — $0.0002 — $2.36M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
+7.69
$2.33M — $181.65K — $0.006199 — $0.007199 — $2.33M — 0 -$0.02 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $250K — $0.0008999 — $0.0008999 — $2.33M — 0.029 $0.03 —
Leafbuyer  LBUY $0.02 —
-17.86
$2.3M — $24.67K — $0.02 — $0.02999 — $2.3M — 0 -$0.01 —
Lithium ION Energy  IONGF $0.04 —
+52.17
$2.29M — $30 — $0.02 — $0.02 — $2.29M — 0 -$0.02 —
Nevada Sunrise Metals  NVSGF $0.02 —
+9.89
$2.27M — $9K — $0.02 — $0.02 — $2.27M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
+14.64
$2.25M — $26 — $0.05 — $0.05 — $2.25M — 0 -$0.02 —
Clarity Metals  CLGCF $0.04 —
+15.57
$2.25M — $83.5K — $0.02 — $0.04 — $2.25M — 0 -$0.02 —
BOTS  BTZI $0.0022 —
+10
$2.25M — $178.67K — $0.0022 — $0.003 — $2.25M — 0 -$0.06 —
NAPC Defense  BLIS $0.009499 —
-5
$2.24M — $447.88K — $0.009499 — $0.01 — $2.24M — 0 -$0.01 —
Murchison Minerals  MURMF $0.007499 —
0
$2.24M — $50K — $0.007499 — $0.007499 — $2.24M — 0 -$0.01 —
Ladybug Resource  LBRG $0.007499 —
-16.67
$2.23M — $47.63K — $0.008999 — $0.008999 — $2.23M — 0 $0 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $60K — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
TGI Solar Power  TSPG $0.001299 —
0
$2.22M — $150K — $0.001299 — $0.001299 — $2.22M — 0 $0 —
Livento  NUGN $0.002 —
-16.67
$2.2M — $1.21M — $0.0015 — $0.002 — $2.2M — 0 $0 —
Patriot Gold  PGOL $0.04 —
0
$2.2M — $63.33K — $0.02999 — $0.04 — $2.2M — 0 -$0.05 —
Osyka  OSKA $0.005 —
0
$2.2M — $100 — $0.003599 — $0.003599 — $2.2M — 0 -$0.07 —
American Lithium Minerals  AMLM $0.02999 —
-8.33
$2.19M — $47K — $0.02999 — $0.04 — $2.19M — 0 -$0.03 —
Megola  MGON $0.007499 —
+4.17
$2.19M — $30K — $0.0064 — $0.007499 — $2.19M — 0 -$0.13 —
China Dongsheng  CDSG $0.0085 —
+41.67
$2.19M — $3.12M — $0.005499 — $0.01 — $2.19M — 0 $0 —
First Andes Silver  MSLVF $0.05999 —
-15.38
$2.18M — $4K — $0.07 — $0.07 — $2.18M — 0.13 $0.41 —
Endexx  EDXC $0.003799 —
-24
$2.17M — $206.76K — $0.003799 — $0.004 — $2.17M — 0.38 $0.01 —
iWallet  IWAL $0.02999 —
-0.36
$2.16M — $10K — $0.02999 — $0.02999 — $2.16M — 0 $0 —
EHAVE  EHVVF $0.006 —
+33.33
$2.16M — $1.74M — $0.004 — $0.006899 — $2.16M — 0 -$0.01 —
RJD Green  RJDG $0.006 —
0
$2.16M — $200K — $0.006 — $0.006 — $2.16M — 0 $0 —
Blockchain Loyalty  BBLC $0.02999 —
+44.51
$2.14M — $13.79K — $0.02999 — $0.02999 — $2.14M — 0 $0 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
0
$2.1M — $60K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
0
$2.08M — $2.5K — $0.02999 — $0.02999 — $2.08M — 0 -$0.01 —
Pegasus Resources  SLTFF $0.07 —
+16.67
$2.07M — $25K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Sibannac  SNNC $0.02 —
+20
$2.06M — $21.03K — $0.02 — $0.02 — $2.06M — 0 -$0.05 —
XTRA Bitcoin  CBTC $0.001 —
0
$2.05M — $1.43M — $0.001 — $0.0011 — $2.05M — 0 -$0.24 —
Can B  CANB $0.02999 —
-1.82
$2.05M — $80K — $0.02999 — $0.02999 — $2.05M — 0.29 $0.09 —
Homeland Security  HSCC $0.0022 —
-12
$2.03M — $135K — $0.0025 — $0.002599 — $2.03M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $7.35K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $3.06M — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Go Green Global  GOGR $0.02 —
0
$2.01M — $40K — $0.02 — $0.02 — $2.01M — 0 $0 —
FEC Resources  FECOF $0.002299 —
+43.75
$1.98M — $48.95K — $0.002299 — $0.002299 — $1.98M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.