$3.51T
Capitalização total de mercado
$108.95B
Volume total
BTC 60.77%   •   ETH 9.06%
Dominância

Página de resultados 14 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VizConnect  VIZC $0.0005 —
0
$2.88M — $864.16K — $0.0005 — $0.0005 — $2.88M — 0 -$560.7 —
BioTech Medics  BMCS $0.01 —
0
$2.87M — $100 — $0.01 — $0.01 — $2.87M — 0 $0 —
CGrowth Capital  CGRA $0.0047 —
0
$2.87M — $20K — $0.0047 — $0.0047 — $2.87M — 0.23 $0.02 —
Northstar Gold  NSGCF $0.02 —
0
$2.85M — $20K — $0.02 — $0.02 — $2.85M — 0 -$0.01 —
VirExit  VXIT $0.0008 —
+14.29
$2.85M — $479.74K — $0.0006999 — $0.0008 — $2.85M — 0 $0 —
Consolidated Lithium Metals  JORFF $0.004 —
0
$2.83M — $100 — $0.003299 — $0.003299 — $2.83M — 0 -$0.01 —
Psykey  CEOS $0.0085 —
0
$2.83M — $13.36K — $0.0085 — $0.0085 — $2.83M — 0 -$3.01 —
American Diversified  ADHC $0.002099 —
-27.59
$2.8M — $33.8M — $0.002099 — $0.002899 — $2.8M — 0 -$0.86 —
Forwardly  FORW $0.004799 —
-11.11
$2.73M — $25.8K — $0.004799 — $0.005 — $2.73M — 0 $0 —
DarkPulse  DPLS $0.0002 —
0
$2.72M — $52M — $0.0002 — $0.0002 — $2.72M — 0 $0 —
Kestrel Gold  KSTBF $0.02 —
0
$2.72M — $2K — $0.05 — $0.05 — $2.72M — 0 $0 —
East West Petroleum  EWPMF $0.02999 —
0
$2.71M — $2.09K — $0.02999 — $0.02999 — $2.71M — 3.00 $0.01 —
Simulated Environment Concepts  SMEV $0.004499 —
+7.14
$2.71M — $50.23K — $0.0037 — $0.004499 — $2.71M — 0 $0 —
Bitterroot Resources  BITTF $0.02999 —
0
$2.66M — $24K — $0.02 — $0.02 — $2.66M — 0 $0 —
Renforth Resources  RFHRF $0.0051 —
0
$2.64M — $37.8K — $0.004 — $0.0063 — $2.64M — 0 $0 —
Vendetta Mining  VDTAF $0.006499 —
-8.45
$2.64M — $210.1K — $0.006499 — $0.007 — $2.64M — 0 $0 —
Dear Cashmere Holding Company  DRCR $0.05 —
0
$2.63M — $15.97K — $0.05 — $0.05 — $2.63M — 0.24 $0.2 —
NuLegacy Gold  NULGF $0.0015 —
-21.05
$2.63M — $35.5K — $0.0015 — $0.001899 — $2.63M — 0 -$0.05 —
Viper Networks  VPER $0.0004 —
+33.33
$2.63M — $15.36M — $0.0004 — $0.0004 — $2.63M — 0 $0 —
Amfil  FUNN $0.003299 —
-2.94
$2.61M — $632.59K — $0.0032 — $0.0035 — $2.61M — 0 $0 —
Arctic Star Exploration  ASDZF $0.01 —
+44.59
$2.61M — $5K — $0.01 — $0.01 — $2.61M — 0 $0 —
Sienna Resources  SNNAF $0.13 —
0
$2.6M — $15.01K — $0.01 — $0.02 — $2.6M — 0 -$0.07 —
AXIM Biotechnologies  AXIM $0.0077 —
+14.93
$2.56M — $130 — $0.0077 — $0.0077 — $2.56M — 0 -$0.02 —
Eline Entertainment  EEGI $0.0002999 —
0
$2.56M — $12.59M — $0.0002 — $0.0002 — $2.56M — 0 $0 —
Falcon Gold  FGLDF $0.01 —
+29.73
$2.56M — $70K — $0.01 — $0.01 — $2.56M — 0 $0 —
A1  AWON $0.0022 —
0
$2.55M — $100 — $0.001899 — $0.001899 — $2.55M — 0 $0 —
Harvest Gold  HVGDF $0.04 —
-19.19
$2.54M — $20K — $0.04 — $0.04 — $2.54M — 0 -$0.01 —
Ozop Energy  OZSC $0.0002999 —
0
$2.54M — $300 — $0.0002999 — $0.0002999 — $2.54M — 0 $0 —
Pacific Empire Minerals  PEMSF $0.02 —
+20.67
$2.53M — $43.9K — $0.02 — $0.02 — $2.53M — 0 -$0.01 —
Trucept  TREP $0.05 —
0
$2.52M — $10K — $0.05 — $0.05 — $2.52M — 0 -$2.06 —
Luduson G  LDSN $0.0044 —
0
$2.48M — $35.97K — $0.004 — $0.004899 — $2.48M — 0.22 $0.02 —
Orestone Mining  ORESF $0.04 —
+25
$2.47M — $115K — $0.04 — $0.05 — $2.47M — 0 $0 —
Trinity Place  TPHS $0.04 —
-25.6
$2.46M — $25.69K — $0.04 — $0.05 — $2.46M — 0.41 $0.09 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $48.61M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Indo Global Exchange(s) PTE  IGEX $0.0004 —
-20
$2.45M — $100K — $0.0004 — $0.0004 — $2.45M — 0 -$0.01 —
Mogul Energy  MGUY $0.004799 —
0
$2.44M — $60K — $0.0035 — $0.0035 — $2.44M — 0 -$0.02 —
Big Screen Entertainment  BSEG $0.02 —
0
$2.43M — $8.5K — $0.02 — $0.02 — $2.43M — 9.99 $0 —
Tombill Mines  TBLLF $0.006599 —
0
$2.42M — $21.3K — $0.007499 — $0.007499 — $2.42M — 0 $0 —
Masivo Silver  GNYPF $0.05999 —
-9.52
$2.41M — $20K — $0.05999 — $0.05999 — $2.41M — 0 -$0.02 —
Ladybug Resource  LBRG $0.008099 —
-10
$2.41M — $100K — $0.008 — $0.008099 — $2.41M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$2.4M — $10K — $0.02 — $0.02 — $2.4M — 0 -$0.01 —
Gungnir Resources  ASWRF $0.02 —
0
$2.39M — $26.5K — $0.02 — $0.02 — $2.39M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.02 —
+15.38
$2.38M — $25K — $0.02 — $0.02 — $2.38M — 0 $0 —
Pinnacle Silver and Gold  NRGOF $0.02 —
-20
$2.37M — $600 — $0.02999 — $0.02999 — $2.37M — 0 -$0.01 —
Buscar Company  CGLD $0.008099 —
0
$2.36M — $40K — $0.0085 — $0.0085 — $2.36M — 0 -$0.06 —
NAPC Defense  BLIS $0.01 —
0
$2.36M — $30K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
TomCo Energy  TMCGF $0.0002 —
0
$2.36M — $300K — $0.0002 — $0.0002 — $2.36M — 0 $0 —
The Crypto Company  CRCW $0.0008999 —
0
$2.33M — $516.15K — $0.0008999 — $0.0008999 — $2.33M — 0.029 $0.03 —
Saddle Ranch Media  SRMX $0.0002 —
-20
$2.28M — $2.77M — $0.0002 — $0.0002 — $2.28M — 0 $0 —
Crown Electrokinetics  CRKN $1.3 —
-7.8
$2.26M — $4.46K — $1.3 — $1.43 — $2.26M — 0.00055 $2.33K —
American Lithium Minerals  AMLM $0.02999 —
+2.92
$2.26M — $47K — $0.02999 — $0.04 — $2.26M — 0 -$0.03 —
Rocky Mountain High Brands  RMHB $0.0025 —
-28.57
$2.25M — $243.23K — $0.0025 — $0.003799 — $2.25M — 0 -$0.02 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $10.2K — $0.0002999 — $0.0004 — $2.22M — 0 $0 —
TGI Solar Power  TSPG $0.001299 —
0
$2.22M — $150K — $0.001299 — $0.001299 — $2.22M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $10K — $0.0002999 — $0.0002999 — $2.21M — 0 $0 —
Clarity Metals  CLGCF $0.02999 —
0
$2.21M — $83.5K — $0.02 — $0.04 — $2.21M — 0 -$0.02 —
1933 Industries  TGIFF $0.004499 —
+15.38
$2.21M — $288.1K — $0.004199 — $0.004499 — $2.21M — 0 $0 —
Livento  NUGN $0.002 —
0
$2.2M — $3.99M — $0.001299 — $0.002 — $2.2M — 0 $0 —
Osyka  OSKA $0.005 —
0
$2.2M — $100 — $0.003599 — $0.003599 — $2.2M — 0 -$0.07 —
First Andes Silver  MSLVF $0.05999 —
0
$2.18M — $4K — $0.07 — $0.07 — $2.18M — 0.13 $0.41 —
Sibannac  SNNC $0.02 —
+26.67
$2.17M — $500 — $0.02 — $0.02 — $2.17M — 0 -$0.05 —
iWallet  IWAL $0.02999 —
0
$2.16M — $1.03K — $0.02999 — $0.02999 — $2.16M — 0 $0 —
Megola  MGON $0.0074 —
-1.33
$2.16M — $45K — $0.0061 — $0.0074 — $2.16M — 0 -$0.13 —
Spearmint Resources  SPMTF $0.007499 —
-27.18
$2.16M — $130K — $0.007499 — $0.01 — $2.16M — 0 $0 —
RJD Green  RJDG $0.006 —
0
$2.16M — $300K — $0.006 — $0.006 — $2.16M — 0 $0 —
Global Compliance Applications  FUAPF $0.003399 —
+88.89
$2.15M — $61.8K — $0.003399 — $0.003399 — $2.15M — 0 -$0.01 —
Patriot Gold  PGOL $0.04 —
-3.85
$2.11M — $8.3K — $0.02999 — $0.04 — $2.11M — 0 -$0.05 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Marvel Discovery  MARVF $0.01 —
-11.2
$2.11M — $52K — $0.01 — $0.02 — $2.11M — 0 -$0.03 —
Leafbuyer  LBUY $0.02 —
-8.7
$2.1M — $2.16K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
Murchison Minerals  MURMF $0.007 —
-6.67
$2.09M — $65K — $0.007 — $0.007 — $2.09M — 0 -$0.01 —
Transition Metals  TNTMF $0.02999 —
0
$2.08M — $2.5K — $0.02999 — $0.02999 — $2.08M — 0 -$0.01 —
Endexx  EDXC $0.003599 —
0
$2.06M — $21K — $0.003599 — $0.003599 — $2.06M — 0.35 $0.01 —
XTRA Bitcoin  CBTC $0.001 —
-9.09
$2.05M — $184K — $0.001 — $0.001 — $2.05M — 0 -$0.28 —
Can B  CANB $0.02999 —
0
$2.05M — $150.67K — $0.02999 — $0.02999 — $2.05M — 0.29 $0.09 —
Atacama Resources  ACRL $0.0016 —
+6.67
$2.05M — $94.51K — $0.001299 — $0.001899 — $2.05M — 0 $0 —
UAV  UMAV $0.0054 —
-8.47
$2.04M — $6.16M — $0.0054 — $0.006799 — $2.04M — 0 -$0.24 —
Homeland Security  HSCC $0.003099 —
+24
$2.03M — $108.62K — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Neon Bloom  NBCO $0.009599 —
0
$2.03M — $46.07K — $0.008699 — $0.0099 — $2.03M — 0 -$0.74 —
Aurora Solar  AACTF $0.007499 —
-25
$2.02M — $20K — $0.007499 — $0.007499 — $2.02M — 0 -$0.01 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $7.35K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.0022 —
+57.14
$2.01M — $100 — $0.0022 — $0.0022 — $2.01M — 0 -$0.05 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $10K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Go Green Global  GOGR $0.02 —
-0.5
$2M — $40K — $0.02 — $0.02 — $2M — 0 $0 —
Copper Lake Resources  WTCZF $0.006 —
-63.64
$1.97M — $3.2K — $0.006 — $0.006 — $1.97M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.96M — $26 — $0.05 — $0.05 — $1.96M — 0 -$0.02 —
Eastern Asteria  EATR $0.0006999 —
0
$1.95M — $995K — $0.0005999 — $0.0006999 — $1.95M — 0 -$0.03 —
Primior  GRLT $0.0005 —
0
$1.93M — $7.19M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $1M — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Macarthur Minerals  MMSDF $0.01 —
0
$1.91M — $236K — $0.004 — $0.01 — $1.91M — 0 -$0.01 —
Newtopia  NEWUF $0.01 —
0
$1.91M — $227K — $0.0008999 — $0.02 — $1.91M — 0 -$0.03 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $20K — $0.02 — $0.02 — $1.91M — 0 $0 —
4Front Ventures  FFNTF $0.0004 —
-42.86
$1.9M — $238.9K — $0.0004 — $0.0005999 — $1.9M — 0 -$0.11 —
Loop Media  LPTV $0.02 —
+5.56
$1.9M — $300 — $0.02 — $0.02 — $1.9M — 0 -$0.23 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Non-Invasive Monitoring Systems  NIMU $0.01 —
+50
$1.86M — $20 — $0.01 — $0.01 — $1.86M — 0 $0 —
SMC Entertainment  SMCE $0.001299 —
-13.33
$1.84M — $250K — $0.001299 — $0.001299 — $1.84M — 0 -$0.01 —
Affinor Growers  RSSFF $0.05 —
0
$1.84M — $900 — $0.04 — $0.04 — $1.84M — 0 -$0.02 —
EHAVE  EHVVF $0.0051 —
0
$1.83M — $150.47K — $0.0051 — $0.005499 — $1.83M — 0 -$0.01 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.