$3.56T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.78%     ETH 8.96%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BT  BTGOF $2.29
-0.43
$22.43B $11.58K $2.29 $2.36 $22.43B 16.35 $0.14
Renesas Electronics  RNECF $12.35
-1.2
$22.19B $386 $12.35 $12.35 $22.19B 19.60 $0.63
Hydro One  HRNNF $36.71
0
$22.1B $100 $36.71 $36.71 $22.1B 25.14 $1.46
Renesas Electronics Corporation  RNECY $6.12
-0.81
$22.06B $70.55K $6.07 $6.15 $22.06B 19.74 $0.31
Central Japan Railway Company  CJPRY $10.97
+1.11
$22B $1.05K $10.97 $11 $22B 6.77 $1.62
CK Hutchison Holdings Limited  CKHUY $5.64
-1.4
$21.96B $73.86K $5.62 $5.71 $21.96B 10.07 $0.56
Coloplast A/S  CLPBY $9.69
+1.57
$21.94B $86.67K $9.68 $9.75 $21.94B 31.25 $0.31
BANDAI NAMCO  NCBDY $16.69
+1.4
$21.9B $3.26K $16.1 $16.69 $21.9B 18.54 $0.9
Koninklijke Philips N.V.  RYLPF $23.3
-8.45
$21.55B $100 $25.45 $25.45 $21.55B 80.34 $0.29
MTU Aero Engines AG  MTUAY $200.11
+3.6
$21.53B $745 $199.83 $201.45 $21.53B 29.47 $6.79
Daiwa House Industry Co., Ltd.  DWAHY $34.3
+0.09
$21.47B $1.45K $34.23 $34.3 $21.47B 9.60 $3.57
Nippon Steel Corporation  NPSCY $6.8
+1.49
$21.44B $65.73K $6.71 $7 $21.44B 8.50 $0.8
Kao Corporation  KAOOY $9.22
+5.98
$21.41B $7.36K $9.16 $9.25 $21.41B 27.11 $0.34
CLP Holdings Limited  CLPHY $8.45
-3.65
$21.35B $96 $8.45 $8.56 $21.35B 14.32 $0.59
ABN AMRO Bank  AAVMY $25.57
+0.99
$21.3B $1.11K $25.57 $25.57 $21.3B 8.52 $3
International Consolidated Airlines Group S.A.  ICAGY $8.99
+4.29
$21.14B $35.16K $8.97 $9.04 $21.14B 6.86 $1.31
TDK Corporation  TTDKY $11.11
+3.93
$21.08B $8.09K $10.82 $11.12 $21.08B 17.35 $0.64
Straumann Holding AG  SAUHY $13.22
+2.4
$21.08B $7.13K $13.21 $13.26 $21.08B 36.72 $0.36
Bank Hapoalim B.M.  BKHYY $79.77
+0.34
$21.05B $90 $78.6 $84.66 $21.05B 8.96 $8.9
Standard Bank Group Limited  SGBLY $12.78
-0.47
$20.96B $326 $12.78 $12.85 $20.96B 8.75 $1.46
Associated British Foods plc  ASBFY $28.77
+1.16
$20.64B $2.3K $28.38 $28.94 $20.64B 11.98 $2.4
ArcelorMittal S.A.  AMSYF $27
+0.56
$20.56B $300 $26.02 $26.85 $20.56B 15.00 $1.8
Terna S.p.A.  TEZNY $30.6
-0.13
$20.46B $344 $30.6 $30.68 $20.46B 17.38 $1.76
TDK  TTDKF $10.71
-4.48
$20.32B $300 $11.21 $11.21 $20.32B 16.99 $0.63
Resona  RSNHF $8.47
+43.32
$20.27B $100 $5.91 $5.91 $20.27B 13.23 $0.64
Brambles Limited  BXBLY $29.6
+3.32
$20.26B $9.3K $29.5 $29.67 $20.26B 24.06 $1.23
Northern Star Resources  NESRF $13.45
+9.8
$20.15B $100 $13.45 $13.45 $20.15B 25.37 $0.53
Snam S.p.A.  SNMRY $11.92
+0.17
$19.99B $14.23K $11.84 $11.91 $19.99B 13.39 $0.89
SGS SA  SGSOY $10.41
0
$19.97B $3.68K $10.41 $10.45 $19.97B 28.91 $0.36
Coca-Cola HBC AG  CCHGY $54.25
-0.86
$19.72B $103 $54.25 $55.6 $19.72B 21.27 $2.55
Pan Pacific  DQJCY $32.69
+1.58
$19.66B $965 $32.6 $32.74 $19.66B 30.55 $1.07
Legal & General  LGGNF $3.4
+4.62
$19.48B $900 $3.25 $3.25 $19.48B 85.00 $0.04
Sonova Holding AG  SONVY $63.52
-0.92
$19.15B $688 $63.52 $63.85 $19.15B 29.27 $2.17
Carlsberg A/S  CABGY $28.75
0
$19.14B $2.95K $28.56 $28.97 $19.14B 18.19 $1.58
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.28
+0.65
$19.14B $23 $23.28 $23.28 $19.14B 12.65 $1.84
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.31
+0.95
$18.88B $4.77K $5.28 $5.43 $18.88B 10.61 $0.5
Legal & General Group Plc  LGGNY $16.46
+2.24
$18.86B $37.88K $16.38 $16.46 $18.86B 86.63 $0.19
Prysmian S.p.A.  PRYMY $32.81
+6.87
$18.82B $2.63K $32.56 $32.9 $18.82B 22.78 $1.44
Koninklijke KPN N.V.  KKPNY $4.77
0
$18.54B $30.64K $4.72 $4.78 $18.54B 20.73 $0.23
Galaxy Entertainment Group Limited  GXYYY $21
+4.53
$18.37B $1.18K $20.98 $21.25 $18.37B 16.40 $1.28
Koninklijke KPN  KKPNF $4.68
+1.3
$18.34B $83 $4.68 $4.68 $18.34B 21.27 $0.22
Kerry Group plc  KRYAY $109.92
+0.21
$18.08B $1.42K $109.82 $110.49 $18.08B 24.98 $4.4
Alfa Laval AB (publ)  ALFVY $42.73
+0.49
$17.76B $772 $42.58 $42.89 $17.76B 21.91 $1.95
Bolloré SE  BOIVF $6.3
+0.8
$17.6B $75 $6.3 $6.3 $17.6B 105.00 $0.06
Tenaris  TNRSF $16.38
0
$17.56B $350 $17.44 $17.44 $17.56B 9.98 $1.64
Astellas Pharma Inc.  ALPMY $9.78
+0.93
$17.51B $7.04K $9.72 $9.79 $17.51B 48.89 $0.2
Tourmaline Oil  TRMLF $46.33
-1.4
$17.45B $1.52K $46.33 $46.8 $17.45B 19.14 $2.42
ASICS Corporation  ASCCY $24.48
+2.64
$17.39B $1.39K $24.42 $24.5 $17.39B 37.09 $0.66
Kyocera Corporation  KYOCY $12.28
+2.5
$17.34B $2.2K $12.13 $12.36 $17.34B 102.33 $0.12
Prada S.p.A.  PRDSY $13.5
+5.47
$17.27B $246 $13.5 $13.58 $17.27B 18.00 $0.75
Continental Aktiengesellschaft  CTTAY $8.62
+2.25
$17.24B $1.33K $8.6 $8.63 $17.24B 12.67 $0.68
Ørsted A/S  DNNGY $13.6
+0.89
$17.16B $4.27K $13.59 $13.81 $17.16B 97.14 $0.14
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.06
+1.17
$17.02B $4.02K $19 $19.09 $17.02B 8.53 $2.23
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36
-1.26
$17B $200 $13.36 $13.36 $17B 18.05 $0.74
Bouygues SA  BOUYY $8.92
+0.9
$16.96B $12.18K $8.85 $8.95 $16.96B 14.15 $0.63
Metro  MTRAF $76.93
+1.68
$16.89B $1.01K $75.58 $75.66 $16.89B 23.45 $3.28
Banco de Sabadell  BNDSF $3.14
-2.48
$16.75B $100 $3.22 $3.22 $16.75B 7.85 $0.4
Symrise AG  SYIEY $29.93
+1.39
$16.73B $2.16K $29.66 $30 $16.73B 30.85 $0.97
Moncler S.p.A  MONRY $61.69
-3.06
$16.69B $142 $63.64 $63.64 $16.69B 22.84 $2.7
The Hong Kong and China Gas Company  HOKCF $0.89
+10.09
$16.61B $1.31K $0.81 $0.81 $16.61B 22.25 $0.04
EDP  EDPFY $39.81
+0.2
$16.58B $815 $39.81 $39.92 $16.58B 17.77 $2.24
Singapore Airlines Limited  SINGY $11.02
+0.55
$16.47B $2.3K $10.67 $11.02 $16.47B 8.34 $1.32
The Sage  SGPYY $67.58
+1.33
$16.4B $359 $67.4 $68.28 $16.4B 36.13 $1.87
Knorr-Bremse AG  KNRRY $25.4
+2.46
$16.38B $1.18K $25.37 $25.5 $16.38B 32.98 $0.77
Anhui Conch Cement Company Limited  AHCHY $13.06
-1.66
$16.38B $2.46K $13 $13.06 $16.38B 12.67 $1.03
AIB  AIBGY $15.31
+3.1
$16.36B $2.01K $15.22 $15.31 $16.36B 7.29 $2.1
NN Group N.V.  NNGRY $30.35
-0.1
$16.23B $419 $30.24 $30.35 $16.23B 9.63 $3.15
AIB  AIBRF $7.54
+0.47
$16.1B $100 $7.5 $7.5 $16.1B 7.17 $1.05
Inpex Corporation  IPXHY $13.38
+1.44
$16.02B $8.86K $13.26 $13.38 $16.02B 5.35 $2.5
Jerónimo Martins, SGPS, S.A.  JRONY $50.72
+1.93
$15.94B $397 $50.72 $50.95 $15.94B 21.86 $2.32
BDO Unibank  BDOUY $30.15
+0.03
$15.9B $46 $28.66 $30.15 $15.9B 10.57 $2.85
Nippon Yusen Kabushiki Kaisha  NPNYY $7.33
+0.14
$15.86B $941 $7.29 $7.53 $15.86B 11.27 $0.65
Sands China Ltd.  SCHYY $19.49
+2.04
$15.77B $234 $19.47 $19.54 $15.77B 14.43 $1.35
Kingspan  KGSPY $86.47
+2.65
$15.74B $639 $86.07 $87.29 $15.74B 20.58 $4.2
Sumitomo Electric Industries, Ltd.  SMTOY $20.18
+2.75
$15.74B $3.53K $20.1 $20.21 $15.74B 11.33 $1.78
The Hong Kong and China Gas Company Limited  HOKCY $0.8399
-1.05
$15.67B $19.2K $0.8499 $0.88 $15.67B 21.00 $0.04
Vestas Wind Systems A/S  VWDRY $5.15
+0.59
$15.64B $8.56K $5.11 $5.16 $15.64B 24.52 $0.21
SECOM CO., LTD.  SOMLY $9.29
-0.11
$15.64B $6.19K $9.27 $9.29 $15.64B 22.11 $0.42
IHI Corporation  IHICY $25.5
+6.16
$15.57B $446 $25.5 $26.68 $15.57B 19.76 $1.29
Fortum Oyj  FOJCY $3.4
+3.98
$15.53B $140 $3.4 $3.4 $15.53B 12.59 $0.27
Renault SA  RNLSY $10.63
-1.02
$15.47B $58 $10.63 $10.75 $15.47B 17.42 $0.61
Wise  WPLCF $15.01
+1.42
$15.45B $2.2K $15 $15.01 $15.45B 27.29 $0.55
Wise  WIZEY $15.35
+2.47
$15.43B $815 $15.25 $15.36 $15.43B 27.90 $0.55
Telia Company AB (publ)  TLSNY $7.73
-1.02
$15.42B $4.72K $7.72 $7.73 $15.42B 29.73 $0.26
Halma plc  HLMAF $40
+1.09
$15.38B $500 $40 $40 $15.38B 39.21 $1.02
Sartorius Aktiengesellschaft  SOAGY $49.55
-2.77
$15.31B $45 $49.55 $50.28 $15.31B 159.83 $0.31
Bureau Veritas SA  BVVBY $68.44
+0.68
$15.27B $650 $68.24 $68.68 $15.27B 24.01 $2.85
Computershare Limited  CMSQY $25.92
+0.5
$15.18B $965 $25.92 $25.95 $15.18B 27.87 $0.93
Halma  HALMY $80.38
+1.09
$15.16B $1.76K $80.09 $81.09 $15.16B 39.59 $2.03
Henderson Land Development Company  HLDCY $3.1
+1.97
$15.01B $311 $3.06 $3.14 $15.01B 18.23 $0.17
Wilmar  WLMIF $2.39
-0.42
$14.92B $2.6K $2.4 $2.4 $14.92B 12.57 $0.19
Sekisui House, Ltd.  SKHSY $22.97
+2.5
$14.89B $4.14K $22.89 $22.97 $14.89B 9.57 $2.4
Lenovo  LNVGF $1.2
-3.23
$14.89B $2.4K $1.2 $1.35 $14.89B 10.90 $0.11
Vodacom  VDMCY $7.68
+1.72
$14.86B $364 $7.68 $7.68 $14.86B 16.34 $0.47
UPM-Kymmene Oyj  UPMMY $28.1
+0.68
$14.82B $755 $28.1 $28.16 $14.82B 43.23 $0.65
NEXON  NEXOY $18.33
+5.53
$14.77B $733 $18.28 $18.33 $14.77B 17.45 $1.05
Lenovo Group Limited  LNVGY $23.8
-1.53
$14.76B $4.8K $23.75 $23.89 $14.76B 11.22 $2.12
Wilmar International Limited  WLMIY $23.58
-1.17
$14.72B $2.05K $23.58 $24.62 $14.72B 12.60 $1.87
International Container Terminal Services  ICTEF $7.28
+4
$14.7B $3.22K $6.47 $7 $14.7B 16.54 $0.44
James Hardie Industries  JHIUF $31.84
+3.04
$14.4B $4 $30.9 $30.9 $14.4B 32.48 $0.98
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.