Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$233.48B
Volume total
BTC 60.47%   •   ETH 7.32%
Dominância

Página de resultados 16 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $20K — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Glucose Health  GLUC $0.08999 —
-0.11
$1.54M — $21.95K — $0.08999 — $0.08999 — $1.54M — 0 -$0.02 —
Champion Bear Resources  CBRSF $0.02 —
0
$1.53M — $10K — $0.02 — $0.02 — $1.53M — 0 -$0.01 —
Modern Mobility Aids  MDRM $0.005 —
0
$1.53M — $4K — $0.005 — $0.005 — $1.53M — 0 $0 —
Metatron  MRNJ $0.0001 —
0
$1.52M — $100K — $0.0001 — $0.0001 — $1.52M — 0.000087 $1.14 —
Abacus Mining & Exploration  ABCFF $0.01 —
-39.76
$1.52M — $13K — $0.02 — $0.02 — $1.52M — 0 -$0.02 —
BlueFire Equipment  BLFR $0.05999 —
-12.41
$1.52M — $10K — $0.05999 — $0.05999 — $1.52M — 0 -$0.3 —
Valiant Eagle  PSRU $0.0001 —
0
$1.52M — $1.35M — $0.0001 — $0.0001 — $1.52M — 0 $0 —
Life's Time Capsule Services  LTCP $0.0035 —
+6.06
$1.51M — $16.69K — $0.003299 — $0.0035 — $1.51M — 0 $0 —
CBD of Denver  CBDD $0.0002 —
0
$1.51M — $29.88M — $0.0001 — $0.0002 — $1.51M — 0 $0 —
American Environmental Partners  AEPT $0.003 —
0
$1.51M — $41.37K — $0.003 — $0.003 — $1.51M — 0 -$0.01 —
Amfil  FUNN $0.001899 —
+18.75
$1.5M — $9.54K — $0.001899 — $0.001899 — $1.5M — 0 $0 —
Invent Ventures  IDEA $0.02 —
0
$1.5M — $10K — $0.02 — $0.02 — $1.5M — 0 -$0.27 —
Telkonet  TKOI $0.005 —
-5.66
$1.5M — $50K — $0.005 — $0.005499 — $1.5M — 0 -$0.01 —
CLST  CLHI $0.05999 —
-0.64
$1.48M — $100 — $0.05999 — $0.05999 — $1.48M — 0 -$0.72 —
Humble Energy  HUML $0.006 —
-11.76
$1.48M — $22K — $0.0067 — $0.006799 — $1.48M — 0 $0 —
TPT Global Tech  TPTW $0.0002 —
0
$1.47M — $4.32M — $0.0002 — $0.0002 — $1.47M — 0 -$0.01 —
Medical Marijuana  MJNA $0.0002999 —
-16.67
$1.46M — $11.07K — $0.0002999 — $0.0002999 — $1.46M — 0 $0 —
Sibannac  SNNC $0.01 —
-33.5
$1.46M — $27K — $0.01 — $0.01 — $1.46M — 0 -$0.05 —
Anything Technologies Media  EXMT $0.0002999 —
0
$1.44M — $52K — $0.0002999 — $0.0002999 — $1.44M — 0 $0 —
Italian Food & Beverage  IFBC $0.001199 —
-20
$1.44M — $373 — $0.001199 — $0.001199 — $1.44M — 0 $0 —
Silver Spruce Resources  SSEBF $0.0044 —
0
$1.43M — $300K — $0.0044 — $0.0044 — $1.43M — 0 $0 —
Stevia  STEV $0.0025 —
+4.35
$1.42M — $6K — $0.002399 — $0.0025 — $1.42M — 0 -$0.01 —
Reeltime Rentals  RLTR $0.01 —
+27.45
$1.4M — $50.86K — $0.01 — $0.01 — $1.4M — 0 $0 —
Saddle Ranch Media  SRMX $0.0001 —
-50
$1.4M — $140.75K — $0.0002 — $0.0002 — $1.4M — 0 $0 —
Atacama Resources  ACRL $0.001199 —
-14.29
$1.4M — $95.08K — $0.001199 — $0.001299 — $1.4M — 0 $0 —
Q Precious & Battery Metals  BTKRF $0.04 —
+2.37
$1.4M — $90 — $0.04 — $0.04 — $1.4M — 0 -$0.21 —
Medaro Mining  MEDAF $0.08 —
-15
$1.4M — $27.5K — $0.08999 — $0.08999 — $1.4M — 0 -$0.27 —
Jammin Java  JAMN $0.0001 —
0
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.07 —
Moovly Media  MVVYF $0.003099 —
-92.25
$1.37M — $2.5K — $0.002299 — $0.04 — $1.37M — 0 -$0.01 —
Datametrex AI  DTMXF $0.05999 —
+8.72
$1.36M — $10K — $0.05999 — $0.05999 — $1.36M — 0 -$1.48 —
SMC Entertainment  SMCE $0.001 —
-16.67
$1.35M — $3.49M — $0.0008999 — $0.001199 — $1.35M — 0 -$0.01 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $23.66K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
SOHM  SHMN $0.0006999 —
0
$1.34M — $294.38K — $0.0006999 — $0.0006999 — $1.34M — 0 $0 —
Halberd  HALB $0.002099 —
0
$1.34M — $82.26K — $0.001699 — $0.002099 — $1.34M — 0 $0 —
Nouveau Life Pharmaceuticals  NOUV $0.0002 —
+100
$1.33M — $1.04M — $0.0001 — $0.0001 — $1.33M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $10K — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Eat & Beyond Global  EATBF $0.05 —
+28.21
$1.32M — $2.19K — $0.04 — $0.04 — $1.32M — 0 -$0.11 —
Creatd  CRTD $0.4 —
0
$1.32M — $2K — $0.4 — $0.4 — $1.32M — 0 -$455 —
Buscar Company  CGLD $0.004499 —
0
$1.32M — $37.46K — $0.004499 — $0.004499 — $1.32M — 0 -$0.04 —
HeadsUp Entertainment  HDUP $0.005599 —
0
$1.31M — $10K — $0.005599 — $0.005599 — $1.31M — 0 $0 —
Regen BioPharma  RGBP $0.05999 —
-14.03
$1.31M — $725 — $0.07 — $0.07 — $1.31M — 0 -$0.1 —
Seven Arts Entertainment  SAPX $0.0005999 —
0
$1.31M — $10K — $0.0005999 — $0.0005999 — $1.31M — 0 -$90,615 —
Eastfield Resources  ETFLF $0.02 —
+28.79
$1.31M — $46.5K — $0.01 — $0.02 — $1.31M — 0 -$0.01 —
3DX Industries  DDDX $0.01 —
-27.27
$1.31M — $10K — $0.01 — $0.01 — $1.31M — 0 -$0.03 —
Opus  CATV $0.0002999 —
+50
$1.3M — $2.93M — $0.0002 — $0.0002999 — $1.3M — 0 -$0.18 —
Innovative Holdings Alliance  IHAI $0.02999 —
0
$1.3M — $200K — $0.02999 — $0.02999 — $1.3M — 0 $0 —
BlackStar Enterprise  BEGI $0.0006999 —
+16.67
$1.3M — $1.02M — $0.0006999 — $0.0006999 — $1.3M — 0 $0 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $734.44K — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
+14.29
$1.29M — $91.98M — $0.0006999 — $0.0008 — $1.29M — 0 $0 —
Bionoid Pharma  BINP $0.02 —
-52.2
$1.29M — $30K — $0.02 — $0.02 — $1.29M — 0 -$0.12 —
CYIOS  CYIO $0.0047 —
-4.08
$1.28M — $223.24K — $0.0047 — $0.005 — $1.28M — 0 $0 —
Entourage Health  ETRGF $0.0035 —
+16.67
$1.28M — $200.8K — $0.003 — $0.0035 — $1.28M — 0 -$0.1 —
Tianrong Internet Products and Services  TIPS $0.01 —
-50
$1.28M — $250 — $0.01 — $0.01 — $1.28M — 0 $0 —
Cannabis Suisse  CSUI $0.02 —
+109.3
$1.27M — $1 — $0.0086 — $0.0086 — $1.27M — 0 -$0.04 —
Rover Critical Minerals  ROVMF $0.02 —
+28.26
$1.27M — $19K — $0.01 — $0.01 — $1.27M — 0 -$0.02 —
Acutus Medical  AFIB $0.04 —
+7.69
$1.26M — $24.67K — $0.04 — $0.04 — $1.26M — 0 -$0.15 —
Windfall Geotek  WINKF $0.007 —
-4.11
$1.25M — $10.25K — $0.0073 — $0.0073 — $1.25M — 0 $0 —
Nevada Sunrise Metals  NVSGF $0.01 —
-28.57
$1.24M — $19.67K — $0.01 — $0.01 — $1.24M — 0 $0 —
LifeQuest World  LQWC $0.01 —
+33.33
$1.22M — $101.63K — $0.007599 — $0.01 — $1.22M — 0 -$0.04 —
Social Detention  SODE $0.006199 —
-0.65
$1.22M — $69K — $0.006199 — $0.006499 — $1.22M — 0 $0 —
International Iconic Gold Exploration  MFMLF $0.01 —
+10.09
$1.22M — $20.93K — $0.01 — $0.01 — $1.22M — 0 -$0.01 —
AXIM Biotechnologies  AXIM $0.004 —
+11.11
$1.21M — $721.34K — $0.003299 — $0.003599 — $1.21M — 0 -$0.02 —
Vaycaychella  VAYK $0.001299 —
0
$1.2M — $349.72K — $0.001199 — $0.001299 — $1.2M — 0 -$0.04 —
Stelmine Canada  STHFF $0.01 —
+47.5
$1.2M — $12K — $0.008 — $0.008 — $1.2M — 0 -$0.01 —
Xalles  XALL $0.0005999 —
0
$1.2M — $449.77K — $0.0005999 — $0.0005999 — $1.2M — 0 $0 —
Northern Lights Resources  NLRCF $0.02 —
+5.02
$1.19M — $10K — $0.02 — $0.02 — $1.19M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
-17.2
$1.19M — $56K — $0.02999 — $0.02999 — $1.19M — 0 -$0.06 —
VNUE  VNUE $0.0004 —
+33.33
$1.18M — $5.2M — $0.0004 — $0.0005 — $1.18M — 0 $0 —
iEntertainment Network  IENT $0.008999 —
-55
$1.18M — $10K — $0.02 — $0.02 — $1.18M — 0 -$0.01 —
Clarity Metals  CLGCF $0.02 —
+22.81
$1.17M — $1K — $0.02 — $0.02 — $1.17M — 0 -$0.02 —
Astra Veda  ASTA $0.0002 —
0
$1.17M — $100K — $0.0002 — $0.0002 — $1.17M — 0 $0 —
CGrowth Capital  CGRA $0.001899 —
0
$1.16M — $29K — $0.001899 — $0.001899 — $1.16M — 0.19 $0.01 —
One World Universe  OWUV $0.005799 —
-6.45
$1.16M — $49.91K — $0.005899 — $0.006199 — $1.16M — 0 -$13.03 —
Code Green Apparel  CGAC $0.0002999 —
-10
$1.16M — $5.22M — $0.0002999 — $0.0002999 — $1.16M — 0 -$0.29 —
Affinor Growers  RSSFF $0.02999 —
-34.39
$1.16M — $16K — $0.04 — $0.05 — $1.16M — 0 -$0.02 —
UA Multimedia  UAMM $0.003599 —
+18.33
$1.16M — $246.98K — $0.003 — $0.0035 — $1.16M — 0 $0 —
Portofino Resources  PFFOF $0.005 —
-16.67
$1.15M — $50K — $0.005 — $0.005 — $1.15M — 0 -$0.01 —
E2Gold  ETUGF $0.0051 —
0
$1.14M — $45.8K — $0.0051 — $0.0051 — $1.14M — 0 -$0.01 —
Lamperd Less Lethal  LLLI $0.004 —
+17.65
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Nongfu Shop Digital New Retail  YBCN $0.006 —
0
$1.13M — $200 — $0.006 — $0.006 — $1.13M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $12M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skye Petroleum  SKPO $0.004499 —
-25
$1.12M — $20K — $0.004499 — $0.004499 — $1.12M — 0 $0 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $70K — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
-4.76
$1.12M — $14K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
LiveWire Ergogenics  LVVV $0.0005999 —
+20
$1.12M — $300K — $0.0004 — $0.0005999 — $1.12M — 0 $0 —
Eastern Asteria  EATR $0.0004 —
-20
$1.11M — $6.93M — $0.0005 — $0.0005999 — $1.11M — 0 -$0.02 —
Global Compliance Applications  FUAPF $0.002 —
0
$1.11M — $30.3K — $0.002 — $0.002099 — $1.11M — 0 -$0.01 —
Solar Integrated Roofing  SIRC $0.0001 —
0
$1.1M — $4.41M — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $610K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
+4
$1.09M — $10.25K — $0.002599 — $0.002599 — $1.09M — 0 $0 —
Access-Power &  ACCR $0.002399 —
+118.18
$1.08M — $10K — $0.0011 — $0.0011 — $1.08M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $2.75M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
Total Helium  TTLHF $0.01 —
-5.66
$1.08M — $10.62K — $0.01 — $0.01 — $1.08M — 0 -$0.13 —
Pervasip  PVSP $0.0002 —
0
$1.08M — $40K — $0.0002 — $0.0002 — $1.08M — 0 $0 —
Bell Buckle  BLLB $0.001 —
+25
$1.07M — $38.11K — $0.0008999 — $0.001 — $1.07M — 0 $0 —
Pharmagreen Biotech  PHBI $0.0016 —
0
$1.06M — $12K — $0.0016 — $0.0016 — $1.06M — 0 $0 —
Luxxfolio  LUXFF $0.1199 —
0
$1.06M — $1.2M — $0.008 — $0.01 — $1.06M — 0.43 $0.28 —
Link Reservations  LRSV $0.001 —
+100
$1.06M — $1M — $0.0005 — $0.0005 — $1.06M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
-50
$1.05M — $800K — $0.0001 — $0.0001 — $1.05M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.