$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%     ETH 9.09%
Dominância

Página de resultados 16 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abound Energy  ZAIRF $0.02999
-2.2
$1.13M $8K $0.02999 $0.02999 $1.13M 0 -$0.07
Access-Power &  ACCR $0.0025
0
$1.13M $336.27K $0.0025 $0.0025 $1.13M 0 $0
Golden Grail Technology  GOGY $0.02
-18.57
$1.12M $112.28K $0.02 $0.02 $1.12M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.12M $90.2K $0.01 $0.02 $1.12M 0 -$0.01
Fernhill  FERN $0.0004
0
$1.12M $2.34M $0.0004 $0.0004 $1.12M 0 -$0.05
Vaycaychella  VAYK $0.001199
+9.09
$1.11M $158K $0.001199 $0.001199 $1.11M 0 -$0.04
CBD Life Sciences  CBDL $0.0002999
0
$1.1M $1M $0.0002999 $0.0002999 $1.1M 0 $0
Herborium  HBRM $0.0001
0
$1.09M $1.95M $0.0001 $0.0001 $1.09M 0 $0
Star Jets  JETR $0.008999
+50
$1.07M $112 $0.008999 $0.008999 $1.07M 0 $0
LIG Assets  LIGA $0.02
0
$1.07M $600 $0.02 $0.02 $1.07M 2.52 $0.01
Energy and Water Development  EAWD $0.002599
+18.18
$1.07M $165.46K $0.002599 $0.003 $1.07M 0 -$0.02
Lamperd Less Lethal  LLLI $0.0037
0
$1.06M $30K $0.0037 $0.0037 $1.06M 0 $0
Stelmine Canada  STHFF $0.008
0
$1.06M $7K $0.01 $0.01 $1.06M 0 -$0.01
Pennexx Foods  PNNX $0.02
0
$1.04M $120K $0.02 $0.02 $1.04M 0 -$0.45
Mastermind  MMND $0.02999
+11.99
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Maverick Energy  MKGP $0.0067
+42.55
$1.03M $10K $0.0067 $0.0067 $1.03M 0 -$0.02
Novus Robotics  NRBT $0.02999
0
$1.03M $10K $0.02999 $0.02999 $1.03M 0 $0
Futuris Company  FTRS $0.01
-21.43
$1.02M $546 $0.01 $0.01 $1.02M 0 $0
Evofem Biosciences  EVFM $0.008999
+4.65
$1.02M $79.07K $0.008999 $0.008999 $1.02M 0.22 $0.04
Tanke Biosciences  TNBI $0.04
-4.76
$1.02M $28K $0.04 $0.05 $1.02M 0 -$0.27
Westmount Energy  WMELF $0.005
0
$1.01M $100K $0.005 $0.005 $1.01M 0 -$0.01
CAT Strategic Metals  CATTF $0.0015
0
$1.01M $25K $0.0015 $0.0015 $1.01M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $15K $0.0002 $0.0002 $997.93K 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$984.8K $2M $0.0005 $0.0005 $984.8K 0 -$74,140
Skye Petroleum  SKPO $0.003899
0
$974.84K $1K $0.0035 $0.0035 $974.84K 0 $0
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
Zalemark Holding Company  ZMRK $0.0005999
+20
$966.41K $1.23M $0.0005 $0.0005 $966.41K 0 $0
All American Gold  AAGC $0.0005999
0
$966.22K $37K $0.0005999 $0.0005999 $966.22K 0 $0
ZA  ZAAG $0.0001
0
$952.8K $500K $0.0001 $0.0001 $952.8K 0 -$71.81
WaterPure  WPUR $0.002799
0
$945.94K $20K $0.0027 $0.0027 $945.94K 0 -$0.14
Enservco  ENSV $0.02
+35
$942.56K $5.91K $0.02 $0.02 $942.56K 0 -$0.28
Yuka  YUKA $0.02
-7.63
$938.17K $208.85K $0.02 $0.02999 $938.17K 0 -$207.03
Providence Gold Mines  PRRVF $0.02
0
$928.44K $15K $0.02999 $0.02999 $928.44K 0 -$0.03
Tarku Resources  TRKUF $0.006499
0
$922.56K $46.2K $0.006799 $0.006799 $922.56K 0 -$0.01
VNUE  VNUE $0.0002999
0
$922.28K $784.5K $0.0002999 $0.0002999 $922.28K 0 $0
Musk Metals  EMSKF $0.02
+50.67
$919.74K $1K $0.02 $0.02 $919.74K 0 -$0.01
Vanadiumcorp Resource  VRBFF $0.08999
0
$914.81K $50K $0.05 $0.05999 $914.81K 0 -$0.05
Water  WTII $0.0005999
0
$912.59K $110K $0.0005999 $0.0005999 $912.59K 0 -$0.01
Unitronix  UTRX $0.02
0
$911.53K $37.33K $0.02 $0.02 $911.53K 0 $0
NNRF  NNRI $0.001899
0
$898.03K $50K $0.001799 $0.001799 $898.03K 0 -$0.39
The Graystone Company  GYST $0.001299
-40.91
$891.2K $1.32K $0.001299 $0.001299 $891.2K 0 -$18,930
PPJ Healthcare Enterprises  PPJE $0.0001
0
$890.48K $2M $0.0001 $0.0001 $890.48K 0.000012 $7.84
SPO Global  SPOM $0.0005999
0
$889.78K $824.04K $0.0005999 $0.0005999 $889.78K 0 -$0.51
LifeQuest World  LQWC $0.0071
0
$866.09K $6.38K $0.0071 $0.0071 $866.09K 0 -$0.03
On4 Communications  ONCI $0.0001
0
$848.78K $100K $0.0001 $0.0001 $848.78K 0 $0
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
Qian Yuan Baixing  QYBX $0.0091
0
$833.94K $40K $0.0091 $0.0091 $833.94K 0 -$0.16
E2Gold  ETUGF $0.002799
0
$817.12K $25K $0.002799 $0.002799 $817.12K 0 -$0.01
Kisses From Italy  KITL $0.002
0
$815.5K $311K $0.002 $0.002 $815.5K 0 $0
DZS  DZSI $0.02
0
$810.7K $300.88K $0.02 $0.05 $810.7K 0 -$2.43
Vita Mobile Systems  VMSI $0.0006999
+40
$809.47K $4M $0.0005 $0.0006999 $809.47K 0 $0
International Endeavors Corp  IDVV $0.0005
-37.5
$806.61K $71.71M $0.0005 $0.0008 $806.61K 0 $0
Pharmadrug  LMLLF $0.0074
0
$797.23K $18K $0.0074 $0.0074 $797.23K 0 -$0.01
UA Multimedia  UAMM $0.002399
0
$781.56K $80K $0.002299 $0.002299 $781.56K 0 $0
GiveMePower  GMPW $0.02
-25.83
$779.51K $40K $0.02 $0.02 $779.51K 0 $0
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Image Protect  IMTL $0.0001
0
$770.28K $10K $0.0001 $0.0001 $770.28K 0 $0
Bronco Resources  SLMZF $0.02999
0
$767.92K $4K $0.02999 $0.02999 $767.92K 0 -$0.02
Sanwire  SNWR $0.0002999
0
$765.92K $52.74M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Tiderock Companies  TDRK $0.008
0
$764.64K $44.6K $0.006199 $0.0077 $764.64K 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
FBC Holding  FBCD $0.0002
0
$761.19K $32.07K $0.0001 $0.0001 $761.19K 0 -$2.84
Principal Solar  PSWW $0.0004
0
$756.59K $35.4M $0.0004 $0.0005 $756.59K 0 $0
Bell Buckle  BLLB $0.0006999
-12.5
$752.11K $5.24M $0.0006999 $0.0008 $752.11K 0 $0
Viracta Therapeutics  VIRX $0.02
+5.03
$747.19K $100 $0.02 $0.02 $747.19K 0 -$1.1
BlackStar Enterprise  BEGI $0.0004
-20
$741.96K $17.95M $0.0004 $0.0005999 $741.96K 0 $0
CTR Investments & Consulting  CIVX $0.0002
0
$741.33K $396.61K $0.0002999 $0.0002999 $741.33K 0 $0
GameOn Entertainment  GMETF $0.0025
0
$737.58K $23K $0.0044 $0.004599 $737.58K 0 -$0.01
JNS  JNSH $0.002299
+21.05
$729.65K $269.25K $0.001799 $0.0022 $729.65K 2.29 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $500.19K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Rimrock Gold  RMRK $0.0002999
-16.67
$721.01K $167.59K $0.0002999 $0.0002999 $721.01K 0 -$0.03
Zann  ZNNC $0.0006999
0
$720.7K $50 $0.0005999 $0.0005999 $720.7K 0.070 $0.01
Syros Pharmaceuticals  SYRS $0.02999
0
$719.11K $38.33K $0.02999 $0.02999 $719.11K 0 -$3.07
Fortran  FRTN $0.02999
-25
$715.79K $5.4K $0.04 $0.04 $715.79K 0 -$0.4
Global Water  GWTR $0.02
0
$700.86K $6.5K $0.02999 $0.02999 $700.86K 0.26 $0.09
Starstream Entertainment  SSET $0.005
0
$700.05K $25K $0.004599 $0.004599 $700.05K 0 -$0.16
Universal Media  UMGP $0.02999
0
$696.62K $2.92K $0.02999 $0.02999 $696.62K 0 -$34.81
Value Exchange  VEII $0.02
+13.48
$696.01K $14.38K $0.01 $0.02 $696.01K 0 -$0.16
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Kona Gold Beverage  KGKG $0.0001
0
$680.63K $200K $0.0001 $0.0001 $680.63K 0 $0
The Now  NWPN $0.0001
0
$672.33K $9.64K $0.0001 $0.0001 $672.33K 0 $0
ParkVida  PRKV $0.0086
0
$667.05K $46K $0.0086 $0.0086 $667.05K 0 -$0.01
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $6.5K $0.0001 $0.0001 $666.1K 0 $0
Vibe Growth  VIBEF $0.02999
0
$665.68K $5K $0.05 $0.05 $665.68K 0 -$0.61
OneSolution Technology  KRFG $0.0001
-50
$665.08K $9.38K $0.0002 $0.0002 $665.08K 0 $0
Grapefruit USA  GPFT $0.0005999
-25
$664.03K $810K $0.0005999 $0.0005999 $664.03K 0 $0
Pharmagreen Biotech  PHBI $0.001
-9.09
$663.65K $1.6M $0.001 $0.0011 $663.65K 0 $0
Video River Networks  NIHK $0.003599
+38.46
$656.54K $27K $0.003599 $0.003599 $656.54K 0 $0
Smartt  CRSM $0.0011
-15.38
$654.84K $480K $0.0011 $0.001299 $654.84K 0.0044 $0.25
Nano Mobile Healthcare  VNTH $0.0002
0
$654.75K $30K $0.0002 $0.0002 $654.75K 0 -$0.07
ThermaFreeze Products  TZPC $0.01
-18.08
$646.95K $40K $0.01 $0.01 $646.95K 0 -$1.05
Gourmet Provisions  GMPR $0.0001
0
$642.9K $210.2K $0.0001 $0.0001 $642.9K 0 -$19,014
Cloudweb  CLOW $0.02
-21.74
$639.85K $48.04K $0.02 $0.02999 $639.85K 0 $0
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Cannabis Global  CBGL $0.0001
0
$625.22K $100K $0.0001 $0.0001 $625.22K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $230K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Exxe  AXXA $0.0002999
0
$618.89K $8.99M $0.0002999 $0.0002999 $618.89K 0 $0
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$0.66
Itonis  ITNS $0.0004
0
$609.36K $2.5K $0.0004 $0.0004 $609.36K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.