$3.55T
Capitalização total de mercado
$112.53B
Volume total
BTC 60.50%   •   ETH 9.22%
Dominância

Página de resultados 5 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi & Co., Ltd.  SGIOY $8.19 —
-1.33
$14.09B — $3.86K — $8.15 — $8.25 — $14.09B — 11.69 $0.7 —
Informa  IFJPY $21.23 —
-1.71
$13.82B — $344 — $21.23 — $21.89 — $13.82B — 35.98 $0.59 —
Unicharm Corporation  UNICY $3.92 —
+0.77
$13.78B — $16.42K — $3.89 — $3.93 — $13.78B — 21.77 $0.18 —
Subaru  FUJHF $18.7 —
-1.99
$13.67B — $100 — $18.7 — $18.7 — $13.67B — 5.82 $3.21 —
Santos  SSLZY $4.2 —
+1.69
$13.64B — $4.12K — $4.18 — $4.21 — $13.64B — 11.05 $0.38 —
Subaru Corporation  FUJHY $9.11 —
-2.25
$13.61B — $2.62K — $9.1 — $9.15 — $13.61B — 5.80 $1.57 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Julius Bär Gruppe AG  JBAXY $12.91 —
-1
$13.56B — $48.81K — $12.85 — $12.95 — $13.56B — 10.66 $1.21 —
Admiral Group plc  AMIGY $45.17 —
-1.63
$13.5B — $497 — $45.06 — $45.26 — $13.5B — 15.36 $2.94 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.73 —
0
$13.46B — $200 — $5.7 — $5.7 — $13.46B — 3.97 $1.44 —
Budweiser Brewing Company APAC  BDWBY $4.07 —
0
$13.42B — $450 — $3.99 — $4 — $13.42B — 18.50 $0.22 —
Unicharm  UNCHF $7.5 —
0
$13.42B — $100 — $8.1 — $8.1 — $13.42B — 20.82 $0.36 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56 —
-0.4
$13.24B — $24.01K — $7.47 — $7.56 — $13.24B — 16.08 $0.47 —
Bank of Ireland  BKRIF $13.34 —
0
$13.18B — $4.92K — $13.5 — $13.6 — $13.18B — 8.33 $1.6 —
Bank of Ireland Group plc  BKRIY $13.31 —
0
$13.08B — $5.91K — $13.25 — $13.43 — $13.08B — 8.26 $1.61 —
BB Seguridade Participações  BBSEY $6.5 —
-4.41
$13.05B — $15.23K — $6.5 — $6.86 — $13.05B — 8.66 $0.75 —
Accor SA  ACCYY $10.58 —
-0.84
$13.01B — $62 — $10.58 — $10.58 — $13.01B — 19.96 $0.53 —
Nitto Denko Corporation  NDEKY $18.15 —
-2.21
$12.76B — $1.19K — $17.91 — $18.21 — $12.76B — 13.54 $1.34 —
MTN Group Limited  MTNOY $7.04 —
+5.55
$12.72B — $2.09K — $6.91 — $7.05 — $12.72B — 0 -$0.3 —
Kubota Corporation  KUBTY $54.51 —
-0.87
$12.63B — $2.3K — $54.39 — $55 — $12.63B — 9.06 $6.01 —
Capcom Co., Ltd.  CCOEY $15 —
0
$12.57B — $205 — $15 — $15 — $12.57B — 37.50 $0.4 —
Capcom  CCOEF $27.18 —
0
$12.56B — $100 — $25.35 — $25.35 — $12.56B — 33.55 $0.81 —
First Quantum Minerals  FQVLF $14.78 —
-1
$12.53B — $309 — $14.74 — $14.81 — $12.53B — 82.11 $0.18 —
ARC Resources  AETUF $21.19 —
-1.07
$12.52B — $921 — $21.19 — $21.19 — $12.52B — 13.00 $1.63 —
Mitsui O.S.K. Lines  MSLOY $17.65 —
-1.12
$12.41B — $5.1K — $17.65 — $17.68 — $12.41B — 4.33 $4.07 —
WuXi Biologics (Cayman)  WXXWY $5.92 —
-1.5
$12.38B — $5.16K — $5.86 — $5.92 — $12.38B — 28.19 $0.21 —
Porsche Automobil Holding SE  POAHY $3.94 —
-0.25
$12.32B — $7.07K — $3.93 — $4 — $12.32B — 0 -$8.24 —
Singapore Exchange  SPXCF $11.43 —
0
$12.24B — $100 — $10.89 — $10.89 — $12.24B — 24.31 $0.47 —
T&D  TDHOY $11.41 —
0
$12.23B — $527 — $11.15 — $11.2 — $12.23B — 13.91 $0.82 —
PT Astra International Tbk  PTAIY $6.04 —
+5.59
$12.23B — $5.79K — $5.91 — $6.04 — $12.23B — 5.59 $1.08 —
Wärtsilä Oyj Abp  WRTBY $4.09 —
-2.85
$12.03B — $162 — $3.72 — $3.72 — $12.03B — 19.47 $0.21 —
Hongkong Land Holdings Limited  HNGKY $27.33 —
+4.23
$12.01B — $24 — $27.33 — $27.33 — $12.01B — 0 -$3.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94 —
-0.71
$11.93B — $3.15K — $27.3 — $28.23 — $11.93B — 19.53 $1.43 —
Hensoldt AG  HAGHY $51.5 —
+3.91
$11.9B — $3.97K — $50.07 — $52.81 — $11.9B — 109.57 $0.47 —
Rakuten Group, Inc.  RKUNY $5.47 —
-1.62
$11.88B — $46 — $5.47 — $5.5 — $11.88B — 0 -$0.63 —
National Bank of Greece  NBGRY $13.02 —
+1.17
$11.87B — $231 — $12.85 — $12.87 — $11.87B — 9.43 $1.38 —
Shimano Inc.  SMNNY $13.51 —
+0.6
$11.84B — $68.64K — $13.48 — $13.56 — $11.84B — 27.57 $0.49 —
Kirin Holdings Company, Limited  KNBWY $14.41 —
-1.17
$11.82B — $4.19K — $14.37 — $14.67 — $11.82B — 29.40 $0.49 —
Singapore Exchange Limited  SPXCY $21.62 —
-0.78
$11.7B — $2.75K — $21.62 — $21.65 — $11.7B — 23.24 $0.93 —
Evolution Mining  CAHPF $5.68 —
0
$11.67B — $120 — $5.68 — $5.68 — $11.67B — 24.69 $0.23 —
Galp Energia, SGPS  GLPEY $8.1 —
+3.58
$11.64B — $1.05K — $7.84 — $8.1 — $11.64B — 9.64 $0.84 —
Jardine Matheson Holdings Limited  JMHLY $44.97 —
-0.22
$11.63B — $59.27K — $44.63 — $45.66 — $11.63B — 0 -$1.6 —
WH  WHGLY $18.04 —
-0.22
$11.63B — $1.43K — $18.04 — $18.09 — $11.63B — 7.18 $2.51 —
Bankinter  BKNIY $12.88 —
-0.31
$11.61B — $225 — $12.85 — $12.88 — $11.61B — 10.22 $1.26 —
Nitori  NCLTY $10.03 —
-2.67
$11.6B — $10.29K — $9.98 — $10.11 — $11.6B — 20.88 $0.48 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
-8.88
$11.6B — $41 — $21.05 — $21.05 — $11.6B — 7.64 $2.51 —
Cochlear Limited  CHEOY $87.36 —
-1.08
$11.56B — $276 — $87.17 — $87.36 — $11.56B — 47.73 $1.83 —
Pershing Square  PSHZF $53.5 —
+0.66
$11.54B — $1.01K — $53.4 — $53.84 — $11.54B — 4.37 $12.24 —
Aegon Ltd.  AEGOF $6.71 —
0
$11.54B — $1 — $6.63 — $6.63 — $11.54B — 15.97 $0.42 —
VAT Group AG  VACNY $38.22 —
-0.91
$11.52B — $603 — $38.22 — $38.42 — $11.52B — 44.44 $0.86 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.41B — $4.33K — $11.27 — $11.39 — $11.41B — 18.04 $0.63 —
AtkinsRéalis  SNCAF $65 —
-1.28
$11.39B — $400 — $65 — $65 — $11.39B — 52.00 $1.25 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52 —
+3.4
$11.3B — $122.17K — $1.48 — $1.54 — $11.3B — 6.60 $0.23 —
Redeia Corporación  RDEIY $10.19 —
-1.55
$11.27B — $1.73K — $10.16 — $10.19 — $11.27B — 18.87 $0.54 —
Japan Exchange  JPXGY $10.61 —
-1.39
$11.24B — $1.29K — $10.6 — $10.61 — $11.24B — 26.52 $0.4 —
Fresnillo  FNLPF $15.1 —
-0.66
$11.13B — $421 — $15.1 — $15.3 — $11.13B — 79.47 $0.19 —
Anglo American Platinum Limited  ANGPY $6.86 —
0
$11.09B — $45.6K — $6.79 — $6.89 — $11.09B — 27.44 $0.25 —
Severn Trent  STRNY $36.69 —
-1.11
$11.04B — $4.58K — $36.48 — $36.82 — $11.04B — 35.62 $1.03 —
Centrica  CPYYF $2.05 —
0
$10.9B — $712 — $2.08 — $2.08 — $10.9B — 6.40 $0.32 —
Shenzhou  SHZHY $7.15 —
-1.65
$10.89B — $2K — $7.15 — $7.15 — $10.89B — 17.87 $0.4 —
Sysmex Corporation  SSMXY $16.89 —
-1.52
$10.78B — $4.78K — $16.81 — $16.89 — $10.78B — 28.14 $0.6 —
Topicus.com  TOITF $127 —
-1.55
$10.76B — $1.67K — $125.5 — $128.92 — $10.76B — 95.48 $1.33 —
Toray Industries, Inc.  TRYIY $13.82 —
-1.99
$10.7B — $3.57K — $13.82 — $13.84 — $10.7B — 20.32 $0.68 —
Auto Trader  ATDRY $3.04 —
-0.98
$10.69B — $22.26K — $3.02 — $3.05 — $10.69B — 30.39 $0.1 —
China Resources Beer (Holdings) Company  CRHKY $6.57 —
+0.46
$10.66B — $7.98K — $6.56 — $6.59 — $10.66B — 16.02 $0.41 —
Swire Pacific Limited  SWRAY $8.48 —
+0.47
$10.61B — $1.75K — $8.44 — $8.49 — $10.61B — 21.74 $0.39 —
Centrica plc  CPYYY $8.58 —
+1.9
$10.6B — $152 — $8.4 — $8.58 — $10.6B — 6.35 $1.35 —
United Utilities  UUGRY $30.97 —
-0.42
$10.56B — $13.23K — $30.91 — $31.05 — $10.56B — 29.77 $1.04 —
CEMEX, S.A.B. de C.V.  CXMSF $0.6999 —
+9.27
$10.55B — $151 — $0.6999 — $0.6999 — $10.55B — 14.00 $0.05 —
Bunzl plc  BZLFY $16.19 —
-0.8
$10.55B — $30.86K — $16.15 — $16.2 — $10.55B — 16.19 $1 —
MonotaRO  MONOY $20.42 —
-2.3
$10.49B — $9.35K — $20.42 — $20.51 — $10.49B — 52.35 $0.39 —
Carrefour SA  CRRFY $3.23 —
-2.71
$10.46B — $8.54K — $3.23 — $3.35 — $10.46B — 13.45 $0.24 —
James Hardie Industries  JHIUF $23 —
-25.57
$10.44B — $315 — $23 — $23 — $10.44B — 23.46 $0.98 —
Intertek Group plc  IKTSY $64.99 —
0
$10.34B — $224 — $64.88 — $64.99 — $10.34B — 22.64 $2.87 —
West Japan Railway Company  WJRYY $21.6 —
-0.69
$10.3B — $1.35K — $21.58 — $21.6 — $10.3B — 12.93 $1.67 —
Sanlam  SLLDY $9.8 —
-1.31
$10.23B — $7.85K — $9.74 — $9.8 — $10.23B — 9.60 $1.02 —
CCL Industries  CCDBF $57.99 —
-0.1
$10.22B — $400 — $57.47 — $57.99 — $10.22B — 16.61 $3.49 —
Qantas Airways  QABSY $33.67 —
+0.06
$10.19B — $4 — $33.67 — $33.67 — $10.19B — 12.47 $2.7 —
ZOZO, Inc.  SRTTY $11.41 —
0
$10.16B — $211 — $5.3 — $5.3 — $10.16B — 31.69 $0.36 —
Skanska AB (publ)  SKBSY $24.17 —
-2.58
$10.1B — $1.41K — $23.84 — $24.65 — $10.1B — 15.39 $1.57 —
Sodexo  SDXAY $13.79 —
-0.79
$10.09B — $528 — $13.79 — $13.85 — $10.09B — 13.25 $1.04 —
CSPC Pharmaceutical  CSPCY $3.46 —
-0.57
$10.05B — $2.14K — $3.41 — $3.46 — $10.05B — 17.30 $0.2 —
Metso Oyj  OUKPY $5.75 —
0
$10.05B — $25 — $5.98 — $5.98 — $10.05B — 17.42 $0.33 —
Alstom SA  ALSMY $2.17 —
-0.91
$10.02B — $38.57K — $2.17 — $2.18 — $10.02B — 54.25 $0.04 —
Suntory Beverage & Food Limited  STBFY $16.13 —
-0.92
$10.02B — $672 — $16.13 — $16.13 — $10.02B — 15.97 $1.01 —
M3  MTHRY $7.04 —
-0.14
$10.01B — $499 — $7.02 — $7.05 — $10.01B — 33.50 $0.21 —
Telecom Italia S.p.A.  TIIAY $4.31 —
-0.69
$9.88B — $800 — $4.31 — $4.31 — $9.88B — 0 -$0.19 —
Smiths Group plc  SMGZY $29.76 —
-0.9
$9.88B — $306 — $29.35 — $29.82 — $9.88B — 24.59 $1.21 —
AB SKF (publ)  SKFRY $21.75 —
+0.6
$9.88B — $2.06K — $21.7 — $22.06 — $9.88B — 14.79 $1.47 —
Mowi ASA  MHGVY $18.54 —
-1.85
$9.85B — $394 — $18.53 — $18.54 — $9.85B — 25.39 $0.73 —
Raiffeisen Bank International AG  RAIFY $7.5 —
+0.67
$9.84B — $1.1K — $7.5 — $7.53 — $9.84B — 4.80 $1.56 —
Daiwa Securities Group Inc.  DSEEY $6.94 —
0
$9.82B — $596 — $6.54 — $6.57 — $9.82B — 9.25 $0.75 —
Daifuku  DFKCY $12.99 —
-2.48
$9.81B — $2.81K — $12.95 — $13.06 — $9.81B — 23.61 $0.55 —
Tingyi (Cayman Islands) Holding  TYCMY $34.34 —
-2.99
$9.79B — $437 — $34.34 — $34.45 — $9.79B — 18.66 $1.84 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67 —
+10.96
$9.78B — $75 — $12.36 — $15.5 — $9.78B — 6.93 $1.97 —
Buzzi S.p.A  BZZUY $26.45 —
0
$9.75B — $30 — $27.21 — $27.35 — $9.75B — 9.02 $2.93 —
Brenntag SE  BNTGY $13.47 —
+0.3
$9.72B — $4.34K — $13.44 — $13.5 — $9.72B — 16.03 $0.84 —
Element Fleet Management  ELEEF $23.95 —
+1.27
$9.71B — $200 — $23.95 — $23.95 — $9.71B — 24.69 $0.97 —
Ipsen S.A.  IPSEY $29.3 —
0
$9.69B — $239 — $27 — $27 — $9.69B — 24.01 $1.22 —
Keppel Ltd.  KPELY $10.5 —
-4.55
$9.64B — $56 — $10.5 — $11 — $9.64B — 15.00 $0.7 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.