$3.55T
Capitalização total de mercado
$112.53B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 5 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shionogi & Co., Ltd.  SGIOY $8.19
-1.33
$14.09B $3.86K $8.15 $8.25 $14.09B 11.69 $0.7
Informa  IFJPY $21.23
-1.71
$13.82B $344 $21.23 $21.89 $13.82B 35.98 $0.59
Unicharm Corporation  UNICY $3.92
+0.77
$13.78B $16.42K $3.89 $3.93 $13.78B 21.77 $0.18
Subaru  FUJHF $18.7
-1.99
$13.67B $100 $18.7 $18.7 $13.67B 5.82 $3.21
Santos  SSLZY $4.2
+1.69
$13.64B $4.12K $4.18 $4.21 $13.64B 11.05 $0.38
Subaru Corporation  FUJHY $9.11
-2.25
$13.61B $2.62K $9.1 $9.15 $13.61B 5.80 $1.57
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Julius Bär Gruppe AG  JBAXY $12.91
-1
$13.56B $48.81K $12.85 $12.95 $13.56B 10.66 $1.21
Admiral Group plc  AMIGY $45.17
-1.63
$13.5B $497 $45.06 $45.26 $13.5B 15.36 $2.94
The Kansai Electric Power Company, Incorporated  KAEPY $5.73
0
$13.46B $200 $5.7 $5.7 $13.46B 3.97 $1.44
Budweiser Brewing Company APAC  BDWBY $4.07
0
$13.42B $450 $3.99 $4 $13.42B 18.50 $0.22
Unicharm  UNCHF $7.5
0
$13.42B $100 $8.1 $8.1 $13.42B 20.82 $0.36
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.56
-0.4
$13.24B $24.01K $7.47 $7.56 $13.24B 16.08 $0.47
Bank of Ireland  BKRIF $13.34
0
$13.18B $4.92K $13.5 $13.6 $13.18B 8.33 $1.6
Bank of Ireland Group plc  BKRIY $13.31
0
$13.08B $5.91K $13.25 $13.43 $13.08B 8.26 $1.61
BB Seguridade Participações  BBSEY $6.5
-4.41
$13.05B $15.23K $6.5 $6.86 $13.05B 8.66 $0.75
Accor SA  ACCYY $10.58
-0.84
$13.01B $62 $10.58 $10.58 $13.01B 19.96 $0.53
Nitto Denko Corporation  NDEKY $18.15
-2.21
$12.76B $1.19K $17.91 $18.21 $12.76B 13.54 $1.34
MTN Group Limited  MTNOY $7.04
+5.55
$12.72B $2.09K $6.91 $7.05 $12.72B 0 -$0.3
Kubota Corporation  KUBTY $54.51
-0.87
$12.63B $2.3K $54.39 $55 $12.63B 9.06 $6.01
Capcom Co., Ltd.  CCOEY $15
0
$12.57B $205 $15 $15 $12.57B 37.50 $0.4
Capcom  CCOEF $27.18
0
$12.56B $100 $25.35 $25.35 $12.56B 33.55 $0.81
First Quantum Minerals  FQVLF $14.78
-1
$12.53B $309 $14.74 $14.81 $12.53B 82.11 $0.18
ARC Resources  AETUF $21.19
-1.07
$12.52B $921 $21.19 $21.19 $12.52B 13.00 $1.63
Mitsui O.S.K. Lines  MSLOY $17.65
-1.12
$12.41B $5.1K $17.65 $17.68 $12.41B 4.33 $4.07
WuXi Biologics (Cayman)  WXXWY $5.92
-1.5
$12.38B $5.16K $5.86 $5.92 $12.38B 28.19 $0.21
Porsche Automobil Holding SE  POAHY $3.94
-0.25
$12.32B $7.07K $3.93 $4 $12.32B 0 -$8.24
Singapore Exchange  SPXCF $11.43
0
$12.24B $100 $10.89 $10.89 $12.24B 24.31 $0.47
T&D  TDHOY $11.41
0
$12.23B $527 $11.15 $11.2 $12.23B 13.91 $0.82
PT Astra International Tbk  PTAIY $6.04
+5.59
$12.23B $5.79K $5.91 $6.04 $12.23B 5.59 $1.08
Wärtsilä Oyj Abp  WRTBY $4.09
-2.85
$12.03B $162 $3.72 $3.72 $12.03B 19.47 $0.21
Hongkong Land Holdings Limited  HNGKY $27.33
+4.23
$12.01B $24 $27.33 $27.33 $12.01B 0 -$3.28
Kawasaki Heavy Industries, Ltd.  KWHIY $27.94
-0.71
$11.93B $3.15K $27.3 $28.23 $11.93B 19.53 $1.43
Hensoldt AG  HAGHY $51.5
+3.91
$11.9B $3.97K $50.07 $52.81 $11.9B 109.57 $0.47
Rakuten Group, Inc.  RKUNY $5.47
-1.62
$11.88B $46 $5.47 $5.5 $11.88B 0 -$0.63
National Bank of Greece  NBGRY $13.02
+1.17
$11.87B $231 $12.85 $12.87 $11.87B 9.43 $1.38
Shimano Inc.  SMNNY $13.51
+0.6
$11.84B $68.64K $13.48 $13.56 $11.84B 27.57 $0.49
Kirin Holdings Company, Limited  KNBWY $14.41
-1.17
$11.82B $4.19K $14.37 $14.67 $11.82B 29.40 $0.49
Singapore Exchange Limited  SPXCY $21.62
-0.78
$11.7B $2.75K $21.62 $21.65 $11.7B 23.24 $0.93
Evolution Mining  CAHPF $5.68
0
$11.67B $120 $5.68 $5.68 $11.67B 24.69 $0.23
Galp Energia, SGPS  GLPEY $8.1
+3.58
$11.64B $1.05K $7.84 $8.1 $11.64B 9.64 $0.84
Jardine Matheson Holdings Limited  JMHLY $44.97
-0.22
$11.63B $59.27K $44.63 $45.66 $11.63B 0 -$1.6
WH  WHGLY $18.04
-0.22
$11.63B $1.43K $18.04 $18.09 $11.63B 7.18 $2.51
Bankinter  BKNIY $12.88
-0.31
$11.61B $225 $12.85 $12.88 $11.61B 10.22 $1.26
Nitori  NCLTY $10.03
-2.67
$11.6B $10.29K $9.98 $10.11 $11.6B 20.88 $0.48
Kasikornbank Public Company Limited  KPCPY $19.18
-8.88
$11.6B $41 $21.05 $21.05 $11.6B 7.64 $2.51
Cochlear Limited  CHEOY $87.36
-1.08
$11.56B $276 $87.17 $87.36 $11.56B 47.73 $1.83
Pershing Square  PSHZF $53.5
+0.66
$11.54B $1.01K $53.4 $53.84 $11.54B 4.37 $12.24
Aegon Ltd.  AEGOF $6.71
0
$11.54B $1 $6.63 $6.63 $11.54B 15.97 $0.42
VAT Group AG  VACNY $38.22
-0.91
$11.52B $603 $38.22 $38.42 $11.52B 44.44 $0.86
Orkla ASA  ORKLY $11.37
-0.09
$11.41B $4.33K $11.27 $11.39 $11.41B 18.04 $0.63
AtkinsRéalis  SNCAF $65
-1.28
$11.39B $400 $65 $65 $11.39B 52.00 $1.25
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.52
+3.4
$11.3B $122.17K $1.48 $1.54 $11.3B 6.60 $0.23
Redeia Corporación  RDEIY $10.19
-1.55
$11.27B $1.73K $10.16 $10.19 $11.27B 18.87 $0.54
Japan Exchange  JPXGY $10.61
-1.39
$11.24B $1.29K $10.6 $10.61 $11.24B 26.52 $0.4
Fresnillo  FNLPF $15.1
-0.66
$11.13B $421 $15.1 $15.3 $11.13B 79.47 $0.19
Anglo American Platinum Limited  ANGPY $6.86
0
$11.09B $45.6K $6.79 $6.89 $11.09B 27.44 $0.25
Severn Trent  STRNY $36.69
-1.11
$11.04B $4.58K $36.48 $36.82 $11.04B 35.62 $1.03
Centrica  CPYYF $2.05
0
$10.9B $712 $2.08 $2.08 $10.9B 6.40 $0.32
Shenzhou  SHZHY $7.15
-1.65
$10.89B $2K $7.15 $7.15 $10.89B 17.87 $0.4
Sysmex Corporation  SSMXY $16.89
-1.52
$10.78B $4.78K $16.81 $16.89 $10.78B 28.14 $0.6
Topicus.com  TOITF $127
-1.55
$10.76B $1.67K $125.5 $128.92 $10.76B 95.48 $1.33
Toray Industries, Inc.  TRYIY $13.82
-1.99
$10.7B $3.57K $13.82 $13.84 $10.7B 20.32 $0.68
Auto Trader  ATDRY $3.04
-0.98
$10.69B $22.26K $3.02 $3.05 $10.69B 30.39 $0.1
China Resources Beer (Holdings) Company  CRHKY $6.57
+0.46
$10.66B $7.98K $6.56 $6.59 $10.66B 16.02 $0.41
Swire Pacific Limited  SWRAY $8.48
+0.47
$10.61B $1.75K $8.44 $8.49 $10.61B 21.74 $0.39
Centrica plc  CPYYY $8.58
+1.9
$10.6B $152 $8.4 $8.58 $10.6B 6.35 $1.35
United Utilities  UUGRY $30.97
-0.42
$10.56B $13.23K $30.91 $31.05 $10.56B 29.77 $1.04
CEMEX, S.A.B. de C.V.  CXMSF $0.6999
+9.27
$10.55B $151 $0.6999 $0.6999 $10.55B 14.00 $0.05
Bunzl plc  BZLFY $16.19
-0.8
$10.55B $30.86K $16.15 $16.2 $10.55B 16.19 $1
MonotaRO  MONOY $20.42
-2.3
$10.49B $9.35K $20.42 $20.51 $10.49B 52.35 $0.39
Carrefour SA  CRRFY $3.23
-2.71
$10.46B $8.54K $3.23 $3.35 $10.46B 13.45 $0.24
James Hardie Industries  JHIUF $23
-25.57
$10.44B $315 $23 $23 $10.44B 23.46 $0.98
Intertek Group plc  IKTSY $64.99
0
$10.34B $224 $64.88 $64.99 $10.34B 22.64 $2.87
West Japan Railway Company  WJRYY $21.6
-0.69
$10.3B $1.35K $21.58 $21.6 $10.3B 12.93 $1.67
Sanlam  SLLDY $9.8
-1.31
$10.23B $7.85K $9.74 $9.8 $10.23B 9.60 $1.02
CCL Industries  CCDBF $57.99
-0.1
$10.22B $400 $57.47 $57.99 $10.22B 16.61 $3.49
Qantas Airways  QABSY $33.67
+0.06
$10.19B $4 $33.67 $33.67 $10.19B 12.47 $2.7
ZOZO, Inc.  SRTTY $11.41
0
$10.16B $211 $5.3 $5.3 $10.16B 31.69 $0.36
Skanska AB (publ)  SKBSY $24.17
-2.58
$10.1B $1.41K $23.84 $24.65 $10.1B 15.39 $1.57
Sodexo  SDXAY $13.79
-0.79
$10.09B $528 $13.79 $13.85 $10.09B 13.25 $1.04
CSPC Pharmaceutical  CSPCY $3.46
-0.57
$10.05B $2.14K $3.41 $3.46 $10.05B 17.30 $0.2
Metso Oyj  OUKPY $5.75
0
$10.05B $25 $5.98 $5.98 $10.05B 17.42 $0.33
Alstom SA  ALSMY $2.17
-0.91
$10.02B $38.57K $2.17 $2.18 $10.02B 54.25 $0.04
Suntory Beverage & Food Limited  STBFY $16.13
-0.92
$10.02B $672 $16.13 $16.13 $10.02B 15.97 $1.01
M3  MTHRY $7.04
-0.14
$10.01B $499 $7.02 $7.05 $10.01B 33.50 $0.21
Telecom Italia S.p.A.  TIIAY $4.31
-0.69
$9.88B $800 $4.31 $4.31 $9.88B 0 -$0.19
Smiths Group plc  SMGZY $29.76
-0.9
$9.88B $306 $29.35 $29.82 $9.88B 24.59 $1.21
AB SKF (publ)  SKFRY $21.75
+0.6
$9.88B $2.06K $21.7 $22.06 $9.88B 14.79 $1.47
Mowi ASA  MHGVY $18.54
-1.85
$9.85B $394 $18.53 $18.54 $9.85B 25.39 $0.73
Raiffeisen Bank International AG  RAIFY $7.5
+0.67
$9.84B $1.1K $7.5 $7.53 $9.84B 4.80 $1.56
Daiwa Securities Group Inc.  DSEEY $6.94
0
$9.82B $596 $6.54 $6.57 $9.82B 9.25 $0.75
Daifuku  DFKCY $12.99
-2.48
$9.81B $2.81K $12.95 $13.06 $9.81B 23.61 $0.55
Tingyi (Cayman Islands) Holding  TYCMY $34.34
-2.99
$9.79B $437 $34.34 $34.45 $9.79B 18.66 $1.84
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.67
+10.96
$9.78B $75 $12.36 $15.5 $9.78B 6.93 $1.97
Buzzi S.p.A  BZZUY $26.45
0
$9.75B $30 $27.21 $27.35 $9.75B 9.02 $2.93
Brenntag SE  BNTGY $13.47
+0.3
$9.72B $4.34K $13.44 $13.5 $9.72B 16.03 $0.84
Element Fleet Management  ELEEF $23.95
+1.27
$9.71B $200 $23.95 $23.95 $9.71B 24.69 $0.97
Ipsen S.A.  IPSEY $29.3
0
$9.69B $239 $27 $27 $9.69B 24.01 $1.22
Keppel Ltd.  KPELY $10.5
-4.55
$9.64B $56 $10.5 $11 $9.64B 15.00 $0.7
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.