$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%     ETH 9.09%
Dominância

Página de resultados 9 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rockhopper Exploration  RCKHF $0.75
-2.6
$479.46M $1K $0.75 $0.75 $479.46M 37.50 $0.02
Interfor  IFSPF $9
-0.11
$473.28M $30 $9 $9 $473.28M 0 -$3.76
Asante Gold  ASGOF $0.91
+9.82
$460.4M $7.2K $0.8199 $0.91 $460.4M 0 -$0.16
Nel ASA  NLLSF $0.25
+4.17
$459.51M $5K $0.2399 $0.2399 $459.51M 0 -$0.03
ATEX Resources  ECRTF $1.6
+10.34
$455.28M $400 $1.6 $1.6 $455.28M 0 -$0.15
Spartan Delta  DALXF $2.26
+0.89
$454.08M $1.1K $2.26 $2.26 $454.08M 28.25 $0.08
Fiera Capital  FRRPF $4.11
0
$449.1M $175 $4.37 $4.37 $449.1M 17.13 $0.24
Martinrea  MRETF $5.92
0
$432.06M $2.7K $5.59 $5.61 $432.06M 0 -$0.57
ITM Power  ITMPF $0.67
+6.35
$413.17M $2K $0.67 $0.67 $413.17M 0 -$0.09
Computer Modelling  CMDXF $4.97
-1.97
$413.03M $1.4K $4.97 $5.01 $413.03M 24.84 $0.2
Surge Energy  ZPTAF $3.98
+3.38
$395.31M $600 $3.98 $3.98 $395.31M 0 -$0.3
FireFly Metals  MNXMF $0.66
0
$381.26M $20K $0.55 $0.55 $381.26M 0 -$0.01
ShaMaran Petroleum  SHASF $0.13
-1.34
$378.65M $92K $0.13 $0.14 $378.65M 4.40 $0.03
John Wood  WDGJF $0.55
0
$378.12M $400 $0.22 $0.22 $378.12M 0 -$1.54
FRMO  FRMO $8.4
0
$369.79M $9.74K $8.21 $8.4 $369.79M 59.99 $0.14
Diversified Royalty  BEVFF $2.14
0
$362.07M $10 $2.12 $2.12 $362.07M 17.83 $0.12
Delfi  PEFDF $0.56
0
$344.95M $14.57K $0.5699 $0.5699 $344.95M 9.33 $0.06
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
Thor Explorations  THXPF $0.51
-0.27
$338.37M $59.57K $0.51 $0.53 $338.37M 3.63 $0.14
Frontera Energy  FECCF $4.26
-3.18
$330.74M $13.8K $4.25 $4.41 $330.74M 28.39 $0.15
WildBrain Ltd.  WLDBF $1.5
+4.9
$329.56M $7.84K $1.45 $1.5 $329.56M 0 -$0.6
Elektros  ELEK $0.08999
+61.98
$323.26M $1.39M $0.05999 $0.1 $323.26M 0 $0
Metals X  MLXEF $0.34
0
$315.92M $54.88K $0.34 $0.34 $315.92M 4.80 $0.07
Itafos  MBCF $1.63
+1.24
$314.89M $21.75K $1.63 $1.63 $314.89M 3.19 $0.51
Emperor Watch & Jewellery  EPRJF $0.02999
0
$310.19M $50K $0.02999 $0.02999 $310.19M 0 $0
SolGold  SLGGF $0.1
0
$308.96M $35K $0.1 $0.1 $308.96M 0 -$0.02
AMA  AMGRF $0.05
0
$297.53M $10K $0.02999 $0.02999 $297.53M 0 $0
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Rusoro Mining  RMLFF $0.4699
+1.29
$290.48M $4.2K $0.46 $0.4699 $290.48M 0 -$0.04
Neo Performance Materials  NOPMF $6.85
-1.15
$286.5M $6.5K $6.85 $6.92 $286.5M 0 -$0.37
Erdene Resource Development  ERDCF $0.77
-3.45
$284.12M $64.58K $0.75 $0.8 $284.12M 0 -$0.01
Tullow Oil plc  TUWOY $0.08999
+6.12
$282.13M $45.84K $0.08999 $0.08999 $282.13M 4.25 $0.02
SETO  SETO $0.02999
0
$277.26M $7.5K $0.02999 $0.02999 $277.26M 0 -$0.01
Ensign Energy Services  ESVIF $1.42
0
$262.43M $41.4K $1.41 $1.42 $262.43M 0 -$0.06
S4 Capital  SCPPF $0.38
0
$235.23M $3K $0.3599 $0.3599 $235.23M 0 -$0.62
Syrah Resources  SYAAF $0.22
0
$224.08M $3.3K $0.22 $0.22 $224.08M 0 -$0.14
GivBux  GBUX $2.35
-9.62
$222.25M $12.96K $2.21 $2.5 $222.25M 0 -$0.05
Sylvania Platinum  SAPLF $0.81
-1.92
$210.22M $132K $0.81 $0.8299 $210.22M 20.20 $0.04
Singamas Container  SNGSF $0.08
0
$206.7M $457.5K $0.08999 $0.08999 $206.7M 8.00 $0.01
Athena Bitcoin Global  ABIT $0.05
-2.34
$205.16M $115K $0.05 $0.05999 $205.16M 0 -$0.26
Ainsworth Game Technology  AINSF $0.5999
0
$202.08M $9.83K $0.6099 $0.6099 $202.08M 10.00 $0.06
ioneer  GSCCF $0.08
-10.26
$197.88M $46.32K $0.08 $0.08 $197.88M 0 $0
BioStem  BSEM $11.7
+2.01
$195.31M $18.17K $11.45 $11.8 $195.31M 0 -$0.57
Seeing Machines  SEEMF $0.04
0
$191.15M $100K $0.04 $0.04 $191.15M 0 -$0.01
NOVONIX  NVNXF $0.2999
-3.23
$190.81M $13.33K $0.2999 $0.2999 $190.81M 0 -$0.16
Jubilee Metals  JUBPF $0.05999
0
$190.71M $35K $0.05999 $0.05999 $190.71M 0 $0
Aimia  AIMFF $2
-0.99
$188.53M $1.2K $2.02 $2.02 $188.53M 0 -$0.08
Spectral Medical  EDTXF $0.63
+3.28
$180.56M $2.5K $0.6199 $0.63 $180.56M 0 -$0.06
Wuling Motors  WLMTF $0.05
0
$178.86M $3.35K $0.05999 $0.05999 $178.86M 0 $0
Aker Carbon Capture ASA  AKCCF $0.2899
0
$176.29M $8.19K $0.2899 $0.2899 $176.29M 0 $0
Ceres Power  CPWHF $0.88
0
$170.54M $980 $1.07 $1.07 $170.54M 0 -$0.2
Grange Resources  GRRLF $0.14
0
$162.03M $100K $0.14 $0.14 $162.03M 4.66 $0.03
International Battery Metals  IBATF $0.5999
+5.26
$161.4M $6.6K $0.5999 $0.5999 $161.4M 0 -$0.02
Piedmont Lithium  PLLTL $0.07
+20.49
$161.3M $10K $0.07 $0.07 $161.3M 0 -$0.03
Dundee  DDEJF $1.72
+0.58
$156.76M $701 $1.7 $1.72 $156.76M 2.86 $0.6
Northern Minerals  NOURF $0.01
0
$151.72M $190K $0.02 $0.04 $151.72M 0 $0
Sylogist  SYZLF $6.36
-1.4
$149.44M $253 $6.45 $6.5 $149.44M 0 -$0.04
Tivan  TNGZF $0.05999
0
$147.4M $12.5K $0.05999 $0.05999 $147.4M 0 -$0.03
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Cornish Metals  SBWFF $0.11
0
$137.77M $18K $0.11 $0.11 $137.77M 0 $0
Talon Metals  TLOFF $0.14
+4.44
$135.65M $388.72K $0.14 $0.1499 $135.65M 0 $0
ADF  ADFJF $5.08
-9.93
$135.05M $125 $5.08 $5.08 $135.05M 3.79 $1.34
Core Lithium  CXOXF $0.05999
0
$130.54M $309K $0.05 $0.05999 $130.54M 0 -$0.02
Imugene  IUGNF $0.02
+21.43
$130.43M $100K $0.01 $0.01 $130.43M 0 -$0.01
Savannah Resources  SAVNF $0.05
-7.2
$126.82M $50K $0.05 $0.05 $126.82M 0 $0
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Silver Mines  SLVMF $0.07
0
$124.58M $10K $0.08999 $0.08999 $124.58M 0 $0
Roadrunner Transportation Systems  RRTS $3.22
+1.26
$123.3M $100 $3.22 $3.22 $123.3M 0 -$10.46
Rubellite Energy  RUBLF $1.29
0
$121.53M $4K $1.31 $1.31 $121.53M 2.22 $0.58
Petrus Resources  PTRUF $0.9399
-1.36
$121.11M $500 $0.9399 $0.9399 $121.11M 93.70 $0.01
Victor Mining Industry  VMTG $0.07
+0.74
$120.38M $30K $0.07 $0.07 $120.38M 0 -$4.22
General Enterprise Ventures  GEVI $1.9
+3.26
$119.76M $17.2K $1.79 $1.9 $119.76M 0 -$0.33
Goldgroup Mining  GGAZF $0.7099
-1
$119.28M $2K $0.7099 $0.7099 $119.28M 0 -$0.03
Goldquest Mining  GDQMF $0.38
+1.33
$117.08M $18.65K $0.38 $0.39 $117.08M 0 -$0.01
Talga  TLGRF $0.25
0
$115.52M $2.5K $0.2399 $0.2399 $115.52M 0 -$0.04
Asia Broadband  AABB $0.02999
-1.59
$111.46M $3.43M $0.02999 $0.02999 $111.46M 0 -$0.09
Majestic Gold  MJGCF $0.11
+0.95
$110.52M $10K $0.11 $0.11 $110.52M 10.59 $0.01
AFC Energy  AFGYF $0.13
0
$110.35M $5K $0.14 $0.14 $110.35M 0 -$0.03
Monument Mining  MMTMF $0.34
-0.59
$110.35M $25K $0.34 $0.34 $110.35M 6.71 $0.05
ACC Aviation  CAVG $0.4199
0
$106.24M $4K $0.4699 $0.56 $106.24M 0 -$0.11
World Health Energy  WHEN $0.0002
0
$106.17M $3.26M $0.0001 $0.0001 $106.17M 0 $0
Australian Vanadium  ATVVF $0.01
0
$104.05M $61.9K $0.01 $0.02 $104.05M 0 $0
Renergen  RGNNF $0.6199
+2.62
$103.37M $6.5K $0.6199 $0.6199 $103.37M 0 -$0.17
Hannan Metals  HANNF $0.8
+2.81
$101.85M $15.75K $0.79 $0.8299 $101.85M 0 -$0.01
Bonterra Energy  BNEFF $2.65
+6.85
$100.21M $1.4K $2.65 $2.71 $100.21M 66.25 $0.04
Falcon Oil & Gas  FOLGF $0.08999
+8.43
$99.82M $174.5K $0.08999 $0.08999 $99.82M 0 $0
QS Energy  QSEP $0.2
+0.2
$98.46M $293.45K $0.19 $0.2099 $98.46M 0 -$0.02
theglobe.com  TGLO $0.22
+10.5
$97.57M $11.7K $0.22 $0.22 $97.57M 0 $0
Sidney Resources  SDRC $0.25
-5.6
$92.77M $3.1K $0.25 $0.27 $92.77M 0 $0
Atari SA  PONGF $0.2
+21.15
$91.5M $2.18K $0.2 $0.2 $91.5M 0 -$0.04
Western Forest Products  WFSTF $0.28
0
$91.06M $19.89K $0.2999 $0.2999 $91.06M 0 -$0.03
Invesque  MHIVF $0.08999
+12.5
$90.49M $8.44K $0.08999 $0.08999 $90.49M 0 -$0.49
Zoomd  ZMDTF $0.89
+5.94
$89.49M $34.66K $0.8 $0.89 $89.49M 11.12 $0.08
Pancontinental Energy NL  PCOGF $0.01
+8
$87.88M $32K $0.01 $0.01 $87.88M 0 $0
Tudor Gold  TDRRF $0.3599
-12.8
$86.45M $50.15K $0.3599 $0.4 $86.45M 0 -$0.01
Midnight Sun Mining  MDNGF $0.4899
-1.02
$86.1M $4.5K $0.4899 $0.4899 $86.1M 0 -$0.01
Forsys Metals  FOSYF $0.4
-1.46
$85.11M $5K $0.4 $0.4099 $85.11M 0 -$0.01
Digital Utilities Ventures  DUTV $0.02
+6.88
$84.37M $48.86K $0.02 $0.02 $84.37M 0 $0
Mega Uranium  MGAFF $0.22
+6.72
$83.35M $93.35K $0.2099 $0.22 $83.35M 0 -$0.04
Alligator Energy  ALGEF $0.02
0
$82.9M $108K $0.02 $0.02 $82.9M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.