$3.56T
Capitalização total de mercado
$123.13B
Volume total
BTC 60.85%     ETH 8.96%
Dominância

Página de resultados 18 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
C-Bond Systems  CBNT $0.0004
+33.33
$238.52K $634.4K $0.0004 $0.0004 $238.52K 0 -$0.01
Newport Gold  NWPG $0.0008999
0
$236.04K $225K $0.0008999 $0.0008999 $236.04K 0 $0
Innovaro  INNI $0.01
-28.47
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
TransGlobal Assets  TMSH $0.0001
-50
$232.46K $151K $0.0002 $0.0002 $232.46K 0 $0
AppSwarm  SWRM $0.0001
-50
$232.26K $1M $0.0002 $0.0002 $232.26K 0 $0
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
The Movie Studio  MVES $0.0008
0
$228.03K $90K $0.0008 $0.0008 $228.03K 0 $0
Protocall  PCLI $0.02
-0.66
$226.39K $12.54K $0.02 $0.02 $226.39K 0 -$5.29
Winners  WNRS $0.001199
0
$225.02K $9.99K $0.001199 $0.001199 $225.02K 0 -$0.01
Allied Energy  AGYP $0.001
+11.11
$221.81K $4.99M $0.0008 $0.001 $221.81K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $1M $0.0002 $0.0002 $219.58K 0 -$0.01
North America Frac Sand  NAFS $0.0001
-50
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.44K $1K $0.0002999 $0.0002999 $216.44K 0 -$0.03
1812 Brewing Company  KEGS $0.01
-27.14
$207.88K $399.99K $0.01 $0.01 $207.88K 0 -$1,683
Lowell Farms  LOWLF $0.01
-1.9
$198.16K $29.7K $0.01 $0.01 $198.16K 0 -$1.1
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Health Advance  HADV $0.0002999
-25
$182.02K $45.97M $0.0002999 $0.0002999 $182.02K 0 $0
Victory Marine  VMHG $0.0016
-11.11
$176.58K $279.6K $0.0016 $0.001799 $176.58K 0 $0
ECGI  ECGI $0.0006999
-12.5
$164.95K $5.09M $0.0006999 $0.0008 $164.95K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005
0
$159.27K $1 $0.0004 $0.0004 $159.27K 0 $0
VIVA World Trade  VVWT $0.0016
+217.65
$158.4K $38.24K $0.0001 $0.0001 $158.4K 0 $0
Quest Oil  QOIL $0
-90
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Gold River Productions  GRPS $0.0001
0
$137.42K $500K $0.0002 $0.0002 $137.42K 0 $0
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
Maison Luxe  MASN $0.0004
-20
$99.43K $861.06K $0.0004 $0.0004 $99.43K 0 $0
SinglePoint  SING $0.007499
-6.25
$99.39K $25.7K $0.007499 $0.008999 $99.39K 0 -$1,960
Resonate Blends  KOAN $0.0008999
0
$90.36K $18.5K $0.0008999 $0.0008999 $90.36K 0 -$0.03
PPJ Healthcare Enterprises  PPJE $0
-90
$89.05K $2M $0.0001 $0.0001 $89.05K 0.0000012 $7.84
Electromedical  EMED $0.0001
0
$85.5K $197.53M $0.0001 $0.0001 $85.5K 0 $0
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
InnerScope Hearing  INND $0.003799
-20.83
$73.88K $326.27K $0.003799 $0.004799 $73.88K 0.0010 $3.6
CNBX Pharmaceuticals  CNBX $0.001399
-6.67
$50.79K $972.79K $0.001399 $0.0016 $50.79K 0 $0
Mountain Energy  MTEI $0.001299
-66.67
$48.23K $5K $0.001299 $0.001299 $48.23K 0 $0
Trophy Resources  TRSI $0.004599
+12.2
$38.96K $80.7K $0.0041 $0.0041 $38.96K 0 -$1.29
NW Tech Capital  NWTT $0.0001
0
$31.62K $100K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
Reno Gold  RNGG $0.005599
-37.78
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $215K $0.0008 $0.0008 $645 0 -$6.39
Glass House Brands  GHBWF $0.34
0
$0 $24.7K $0.26 $0.2899 $0 0 $0
Westech Capital  WTECQ $0
-88.89
$0 $15.02K $0 $0 $0 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $790
0
$1.3T $1 $790 $790 $1.3T 3511.11 $0.23
E-L Financial  ELFIF $1,159
+1.67
$403.48B $22 $1,150 $1,159 $403.48B 5.35 $216.36
ASML Holding N.V.  ASMLF $759.81
+3.38
$298.76B $280 $747.64 $759.81 $298.76B 29.63 $25.64
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,690
+1.51
$282.01B $6 $2,650 $2,700 $282.01B 54.03 $49.78
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $545.56
+0.1
$271.5B $403 $543.82 $547 $271.5B 19.11 $28.54
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Agricultural Bank of China  ACGBF $0.5999
-0.46
$242.89B $100 $0.5999 $0.5999 $242.89B 5.45 $0.11
L'Oréal  LRLCF $417.3
-1.81
$222.78B $2 $421 $425 $222.78B 30.45 $13.7
AstraZeneca PLC  AZNCF $143.25
+1.6
$222.07B $100 $141 $141 $222.07B 28.64 $5
Siemens Aktiengesellschaft  SMAWF $255
+2
$199.72B $211 $252 $255 $199.72B 21.79 $11.7
Commonwealth Bank of Australia  CBAUF $110.5
0
$188.97B $100 $110.5 $110.5 $188.97B 29.38 $3.76
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
+10.1
$157.58B $100 $9.8 $9.8 $157.58B 23.97 $0.45
Unilever PLC  UNLYF $63.36
+1.85
$155.42B $18 $62.21 $62.21 $155.42B 24.36 $2.6
China Merchants Bank  CIHHF $5.09
0
$154.4B $1K $5.09 $5.09 $154.4B 6.52 $0.78
Allianz SE  ALIZF $385
-2.69
$148.44B $47 $395.65 $395.65 $148.44B 13.00 $29.6
Airbus SE  EADSF $184.22
+0.86
$145.04B $3 $181.84 $184.22 $145.04B 28.12 $6.55
Schneider Electric S.E  SBGSF $254
+3.25
$142.68B $19 $254 $254 $142.68B 27.25 $9.32
EssilorLuxottica Société anonyme  ESLOF $289.75
+1.85
$131.99B $1 $289.75 $289.75 $131.99B 49.36 $5.87
Rio Tinto  RTNTF $76.57
+0.09
$123.84B $135 $76.5 $76.5 $123.84B 11.01 $6.95
Safran SA  SAFRF $290
-1.78
$121.63B $10 $295.25 $295.25 $121.63B 0 -$1.84
L'Air Liquide  AIQUF $209.45
+0.7
$121.15B $330 $208 $208 $121.15B 32.17 $6.51
Prosus  PROSF $52.69
+0.06
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Compagnie Financière Richemont SA  CFRHF $186.5
+0.32
$113B $1 $185.9 $185.9 $113B 25.75 $7.24
Keyence  KYCCF $437.45
+3.98
$111.32B $1.02K $430 $437.45 $111.32B 38.23 $11.44
China Shenhua Energy Company Limited  CUAEF $4.21
+3.95
$105.11B $6 $4.05 $4.05 $105.11B 10.79 $0.39
Fast Retailing  FRCOF $328.45
+2
$101.27B $239 $306.83 $323.27 $101.27B 35.46 $9.26
British American Tobacco p.l.c  BTAFF $45.54
+3.9
$99.78B $100 $43.83 $43.83 $99.78B 24.88 $1.83
Rheinmetall AG  RNMBF $2,165
+7.1
$96.61B $108 $2,100 $2,165 $96.61B 96.13 $22.52
National Australia Bank Limited  NAUBF $25.4
+29.46
$94.89B $5.1K $19.62 $20.04 $94.89B 17.63 $1.44
Christian Dior SE  CHDRY $128
+0.16
$92.37B $100 $128 $128 $92.37B 14.97 $8.55
Investor AB (publ)  IVSXF $29.36
+11.25
$91.61B $100 $26.39 $26.39 $91.61B 19.97 $1.47
Investor AB (publ)  IVSBF $29.45
-0.17
$90.93B $264 $29.5 $29.5 $90.93B 19.89 $1.48
Christian Dior SE  CHDRF $498.65
0
$90.93B $1 $540 $540 $90.93B 15.26 $32.67
State Bank of India  SBKFF $100.2
+14.12
$89.42B $164 $87.8 $87.8 $89.42B 9.82 $10.2
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48
+54.8
$89.11B $2K $10 $10 $89.11B 7.70 $2.01
Chugai Pharmaceutical  CHGCF $53.96
+3.77
$88.8B $200 $52 $52 $88.8B 31.01 $1.74
Recruit  RCRRF $59.32
+1.92
$86.82B $200 $58.2 $58.2 $86.82B 31.55 $1.88
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $648.15
-1.05
$85.18B $71 $648.15 $648.15 $85.18B 16.35 $39.62
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
London Stock Exchange  LDNXF $156.5
+0.71
$83.45B $233 $156 $156.5 $83.45B 89.94 $1.74
Vinci SA  VCISF $141.15
+0.46
$80.39B $9 $140.5 $140.5 $80.39B 14.78 $9.55
NetEase  NETTF $25.38
+3.59
$80.35B $1.8K $23.2 $24.5 $80.35B 18.66 $1.36
GSK  GLAXF $19.33
+1.74
$78.42B $250 $19 $19 $78.42B 18.95 $1.02
Rio Tinto Group  RTPPF $62
-1.54
$77.73B $1K $62 $62 $77.73B 8.76 $7.07
Larsen & Toubro Limited  LTOUF $48.68
+31.57
$77.49B $300 $37 $37 $77.49B 38.03 $1.28
SoftBank  SFTBF $53.07
+1.09
$76.38B $100 $52.5 $52.5 $76.38B 9.79 $5.42
Constellation Software  CNSWF $3,530
+0.14
$74.95B $176 $3,525 $3,580 $74.95B 101.00 $34.95
Tokyo Electron  TOELF $153.37
-0.31
$74.89B $400 $151.85 $153.85 $74.89B 18.68 $8.21
Bank of Communications Co., Ltd.  BKFCF $0.92
+29.58
$73.17B $700 $0.7099 $0.7099 $73.17B 5.75 $0.16
Bank of Communications  BCMXY $20.05
-15.4
$73.17B $1 $23.7 $23.7 $73.17B 4.97 $4.03
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Postal Savings Bank of China  PSBKF $0.65
0
$71.28B $7.5K $0.66 $0.66 $71.28B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
0
$71.28B $29 $13.31 $13.31 $71.28B 5.63 $2.22
KDDI  KDDIF $17.23
0
$70.66B $119 $17.23 $17.23 $70.66B 14.60 $1.18
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.