$3.55T
Capitalização total de mercado
$112.84B
Volume total
BTC 60.51%   •   ETH 9.23%
Dominância

Página de resultados 18 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bemax  BMXC $0.0008 —
0
$244.35K — $1.23M — $0.0006999 — $0.0008 — $244.35K — 0 -$0.06 —
Deep Green Waste & Recycling  DGWR $0.02 —
0
$239.49K — $10K — $0.02 — $0.02 — $239.49K — 0.095 $0.2 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Innovaro  INNI $0.01 —
0
$232.93K — $1K — $0.01 — $0.01 — $232.93K — 0 -$1.4 —
Aqua Power Systems  APSI $0.01 —
0
$232.26K — $43.43K — $0.01 — $0.02 — $232.26K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $2.5M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $6.37K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.02 —
+37.24
$215.04K — $54.91K — $0.02 — $0.02 — $215.04K — 0 -$2,233 —
PSYC  PSYC $0.0002 —
-25
$203.28K — $395K — $0.0002 — $0.0002 — $203.28K — 0 $0 —
Lowell Farms  LOWLF $0.01 —
+3.88
$194.2K — $35 — $0.01 — $0.01 — $194.2K — 0 -$1.1 —
Allied Energy  AGYP $0.0008999 —
-10
$188.54K — $770K — $0.0008999 — $0.0008999 — $188.54K — 0 $0 —
Victory Marine  VMHG $0.001699 —
+6.25
$187.61K — $273.43K — $0.001699 — $0.001699 — $187.61K — 0 $0 —
The Movie Studio  MVES $0.0008 —
0
$177.33K — $1.6K — $0.0008 — $0.0008 — $177.33K — 0 $0 —
ECGI  ECGI $0.0006999 —
0
$176.73K — $267K — $0.0006999 — $0.0006999 — $176.73K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
VIVA World Trade  VVWT $0.0016 —
-5.88
$158.4K — $38.24K — $0.0001 — $0.0001 — $158.4K — 0 $0 —
Quest Oil  QOIL $0 —
0
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Prestige Cars  PREC $0.003599 —
0
$149.41K — $40.33K — $0.0035 — $0.0035 — $149.41K — 0 $0 —
Mountain Energy  MTEI $0.003899 —
+200
$144.68K — $5K — $0.001299 — $0.001299 — $144.68K — 0 $0 —
Health Advance  HADV $0.0002999 —
0
$136.51K — $10.5M — $0.0002999 — $0.0002999 — $136.51K — 0 $0 —
Strata Power  SPOWF $0.006499 —
0
$130.55K — $300 — $0.0064 — $0.0064 — $130.55K — 0 $0 —
LYW Cyber Technology Group Holding  CDNO $0.0005999 —
0
$123.43K — $2K — $0.0016 — $0.0016 — $123.43K — 0 $0 —
Guyana Gold  GYGC $0.0011 —
0
$120.22K — $10K — $0.0011 — $0.0011 — $120.22K — 0 -$0.25 —
SinglePoint  SING $0.0074 —
-1.33
$116.02K — $127.71K — $0.0073 — $0.008 — $116.02K — 0 -$1,656 —
Maison Luxe  MASN $0.0005 —
+12.5
$111.86K — $861.06K — $0.0004 — $0.0004 — $111.86K — 0 $0 —
Resonate Blends  KOAN $0.001 —
+11.11
$111.56K — $18.5K — $0.0008999 — $0.0008999 — $111.56K — 0 -$0.03 —
Allstar Health Brands  ALST $0.0004 —
0
$101.93K — $1 — $0.0004 — $0.0004 — $101.93K — 0 $0 —
Electromedical  EMED $0.0001 —
0
$85.5K — $49.61M — $0.0001 — $0.0002 — $85.5K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
InnerScope Hearing  INND $0.003799 —
0
$77.9K — $210K — $0.003799 — $0.004 — $77.9K — 0.0010 $3.6 —
Trophy Resources  TRSI $0.004899 —
+19.51
$65.99K — $42.3K — $0.0047 — $0.004899 — $65.99K — 0 -$1.37 —
CNBX Pharmaceuticals  CNBX $0.001299 —
-7.14
$47.41K — $21.94M — $0.001299 — $0.0016 — $47.41K — 0 $0 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $500K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
Reno Gold  RNGG $0.005599 —
0
$3.12K — $10K — $0.005599 — $0.005599 — $3.12K — 0 -$0.26 —
Data443 Risk Mitigation  ATDS $0.0008 —
0
$645 — $130K — $0.0008 — $0.0008 — $645 — 0 -$6.74 —
Glass House Brands  GHBWF $0.34 —
0
$0 — $24.7K — $0.26 — $0.2899 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
-88.89
$0 — $15.02K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $790 —
0
$1.3T — $1 — $790 — $790 — $1.3T — 3511.11 $0.23 —
E-L Financial  ELFIF $1,170 —
+0.95
$405.02B — $100 — $1,160 — $1,170 — $405.02B — 5.24 $222.93 —
ASML Holding N.V.  ASMLF $751.9 —
-1.04
$295.65B — $280 — $747.64 — $759.81 — $295.65B — 29.87 $25.17 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,691 —
0
$282.3B — $6 — $2,650 — $2,700 — $282.3B — 53.87 $49.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $553 —
+1.36
$275.29B — $103 — $546 — $553.37 — $275.29B — 19.34 $28.58 —
Agricultural Bank of China  ACGBF $0.65 —
0
$264.48B — $100 — $0.5999 — $0.5999 — $264.48B — 6.49 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $405 —
-4.71
$226.81B — $13 — $405 — $413 — $226.81B — 29.73 $13.62 —
AstraZeneca PLC  AZNCF $143.98 —
0
$223.2B — $100 — $141 — $141 — $223.2B — 28.96 $4.97 —
Siemens Aktiengesellschaft  SMAWF $245 —
-3.92
$195.28B — $24 — $245 — $245 — $195.28B — 21.85 $11.21 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$189.98B — $100 — $110.5 — $110.5 — $189.98B — 29.15 $3.79 —
Industria de Diseño Textil  IDEXF $52.5 —
-6.08
$168.41B — $6K — $52.5 — $52.5 — $168.41B — 24.53 $2.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.97 $0.45 —
Allianz SE  ALIZF $400 —
0
$156.86B — $47 — $395.65 — $395.65 — $156.86B — 13.96 $28.64 —
Unilever PLC  UNLYF $63.36 —
0
$155.4B — $18 — $62.21 — $62.21 — $155.4B — 24.46 $2.59 —
China Merchants Bank  CIHHF $5.09 —
0
$154.2B — $1K — $5.09 — $5.09 — $154.2B — 6.52 $0.78 —
Airbus SE  EADSF $182.03 —
-1.18
$143.56B — $436 — $182.03 — $186 — $143.56B — 28.53 $6.38 —
Schneider Electric S.E  SBGSF $250.5 —
-1.38
$140.78B — $2 — $250.5 — $250.5 — $140.78B — 27.92 $8.97 —
EssilorLuxottica Société anonyme  ESLOF $287.5 —
-0.78
$135.96B — $1 — $289.75 — $289.75 — $135.96B — 49.22 $5.84 —
Safran SA  SAFRF $296 —
+0.25
$125.91B — $100 — $296 — $296 — $125.91B — 0 -$1.81 —
L'Air Liquide  AIQUF $210.53 —
0
$124.87B — $330 — $208 — $208 — $124.87B — 32.28 $6.52 —
Rio Tinto  RTNTF $75.25 —
0
$120.58B — $135 — $76.5 — $76.5 — $120.58B — 10.56 $7.12 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Compagnie Financière Richemont SA  CFRHF $186.5 —
0
$114.42B — $1 — $185.9 — $185.9 — $114.42B — 25.65 $7.27 —
Keyence  KYCCF $445 —
+1.73
$107.92B — $20 — $438.32 — $445 — $107.92B — 39.20 $11.35 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$104.79B — $6 — $4.05 — $4.05 — $104.79B — 10.79 $0.39 —
Fast Retailing  FRCOF $328.45 —
0
$101.69B — $239 — $306.83 — $323.27 — $101.69B — 35.09 $9.36 —
Rio Tinto Group  RTPPF $62 —
0
$99.66B — $1K — $62 — $62 — $99.66B — 8.76 $7.07 —
British American Tobacco p.l.c  BTAFF $44.14 —
0
$98.05B — $100 — $43.83 — $43.83 — $98.05B — 23.98 $1.84 —
Rheinmetall AG  RNMBF $2,152 —
-0.6
$96.03B — $180 — $2,150 — $2,200 — $96.03B — 102.03 $21.09 —
National Australia Bank Limited  NAUBF $25.4 —
0
$95.48B — $5.1K — $19.62 — $20.04 — $95.48B — 17.39 $1.46 —
Christian Dior SE  CHDRY $127.83 —
-0.13
$92.73B — $105 — $127.83 — $127.83 — $92.73B — 15.55 $8.22 —
Investor AB (publ)  IVSBF $29.25 —
-0.85
$91.5B — $530 — $29.25 — $29.25 — $91.5B — 19.76 $1.48 —
Chugai Pharmaceutical  CHGCF $55.52 —
0
$91.36B — $200 — $52 — $52 — $91.36B — 31.90 $1.74 —
Christian Dior SE  CHDRF $498 —
0
$89.84B — $1 — $540 — $540 — $89.84B — 15.15 $32.87 —
Investor AB (publ)  IVSXF $29.36 —
0
$89.8B — $100 — $26.39 — $26.39 — $89.8B — 19.83 $1.48 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.81 $10.21 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
0
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Recruit  RCRRF $58.4 —
0
$87.09B — $200 — $58.2 — $58.2 — $87.09B — 31.06 $1.88 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $632.15 —
-2.47
$85.51B — $16 — $632.15 — $637 — $85.51B — 15.69 $40.27 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
Vinci SA  VCISF $141.15 —
0
$81.53B — $9 — $140.5 — $140.5 — $81.53B — 14.70 $9.6 —
London Stock Exchange  LDNXF $153.5 —
-1.22
$81.07B — $94 — $153.5 — $153.5 — $81.07B — 88.21 $1.74 —
SoftBank  SFTBF $53.07 —
0
$78.19B — $100 — $52.5 — $52.5 — $78.19B — 9.71 $5.46 —
NetEase  NETTF $24.64 —
+0.57
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.72 $1.39 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.29B — $300 — $37 — $37 — $77.29B — 38.03 $1.28 —
Tokyo Electron  TOELF $159.12 —
0
$76.04B — $400 — $151.85 — $153.85 — $76.04B — 19.66 $8.09 —
GSK  GLAXF $18.7 —
0
$75.86B — $250 — $19 — $19 — $75.86B — 17.47 $1.07 —
Constellation Software  CNSWF $3,515.61 —
-0.41
$74.83B — $75 — $3,515.61 — $3,560 — $74.83B — 100.61 $34.94 —
Bank of Communications  BCMXY $20.05 —
0
$72.66B — $1 — $23.7 — $23.7 — $72.66B — 4.97 $4.03 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
0
$72.66B — $700 — $0.7099 — $0.7099 — $72.66B — 5.75 $0.16 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.72B — $7.5K — $0.66 — $0.66 — $71.72B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.72B — $29 — $13.31 — $13.31 — $71.72B — 5.63 $2.22 —
Westpac Banking Corporation  WEBNF $20.5 —
0
$70.4B — $25 — $21.5 — $21.5 — $70.4B — 16.01 $1.28 —
KDDI  KDDIF $17.23 —
0
$70.18B — $119 — $17.23 — $17.23 — $70.18B — 14.47 $1.19 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
ING Groep N.V.  INGVF $21.27 —
0
$64.23B — $100 — $17.47 — $17.47 — $64.23B — 9.49 $2.24 —
Thales  THLEF $312 —
+3.65
$64.09B — $53 — $311.28 — $312 — $64.09B — 56.21 $5.55 —
Holcim  HCMLF $113 —
-3.17
$63.68B — $761 — $113 — $113 — $63.68B — 17.76 $6.36 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.