$3.54T
Capitalização total de mercado
$121.87B
Volume total
BTC 60.44%     ETH 9.30%
Dominância

Página de resultados 18 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $30K $0.01 $0.01 $250.04K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $42.93K $0.0006999 $0.0006999 $246.31K 0 $0
Bemax  BMXC $0.0008
0
$244.35K $1.23M $0.0006999 $0.0008 $244.35K 0 -$0.06
Deep Green Waste & Recycling  DGWR $0.02
0
$239.49K $10K $0.02 $0.02 $239.49K 0.095 $0.2
Newport Gold  NWPG $0.0008999
0
$236.04K $225K $0.0008999 $0.0008999 $236.04K 0 $0
Innovaro  INNI $0.01
0
$232.93K $1K $0.01 $0.01 $232.93K 0 -$1.4
Aqua Power Systems  APSI $0.01
0
$232.26K $43.43K $0.01 $0.02 $232.26K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
North America Frac Sand  NAFS $0.0001
0
$216.48K $400K $0.0002 $0.0002 $216.48K 0 $0
Limitless Venture  LVGI $0.0002999
0
$216.44K $6.37K $0.0002999 $0.0002999 $216.44K 0 -$0.03
1812 Brewing Company  KEGS $0.02
+37.24
$215.04K $54.91K $0.02 $0.02 $215.04K 0 -$2,233
PSYC  PSYC $0.0002
-25
$203.28K $395K $0.0002 $0.0002 $203.28K 0 $0
Lowell Farms  LOWLF $0.01
+3.88
$194.2K $35 $0.01 $0.01 $194.2K 0 -$1.1
Allied Energy  AGYP $0.0008999
-10
$188.54K $770K $0.0008999 $0.0008999 $188.54K 0 $0
Victory Marine  VMHG $0.001699
+6.25
$187.61K $273.43K $0.001699 $0.001699 $187.61K 0 $0
The Movie Studio  MVES $0.0008
0
$177.33K $1.6K $0.0008 $0.0008 $177.33K 0 $0
ECGI  ECGI $0.0006999
0
$176.73K $267K $0.0006999 $0.0006999 $176.73K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $670K $0.0004 $0.0004 $161.46K 0.0023 $0.17
VIVA World Trade  VVWT $0.0016
-5.88
$158.4K $38.24K $0.0001 $0.0001 $158.4K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $40.33K $0.0035 $0.0035 $149.41K 0 $0
Mountain Energy  MTEI $0.003899
+200
$144.68K $5K $0.001299 $0.001299 $144.68K 0 $0
Health Advance  HADV $0.0002999
0
$136.51K $10.5M $0.0002999 $0.0002999 $136.51K 0 $0
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $2K $0.0016 $0.0016 $123.43K 0 $0
Guyana Gold  GYGC $0.0011
0
$120.22K $10K $0.0011 $0.0011 $120.22K 0 -$0.25
SinglePoint  SING $0.0074
-1.33
$116.02K $127.71K $0.0073 $0.008 $116.02K 0 -$1,656
Maison Luxe  MASN $0.0005
+12.5
$111.86K $861.06K $0.0004 $0.0004 $111.86K 0 $0
Resonate Blends  KOAN $0.001
+11.11
$111.56K $18.5K $0.0008999 $0.0008999 $111.56K 0 -$0.03
Allstar Health Brands  ALST $0.0004
0
$101.93K $1 $0.0004 $0.0004 $101.93K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $49.61M $0.0001 $0.0002 $85.5K 0 $0
Premier information Management  PIFR $0.0005999
0
$79.21K $300K $0.0008999 $0.001 $79.21K 0 $0
InnerScope Hearing  INND $0.003799
0
$77.9K $210K $0.003799 $0.004 $77.9K 0.0010 $3.6
Trophy Resources  TRSI $0.004899
+19.51
$65.99K $42.3K $0.0047 $0.004899 $65.99K 0 -$1.37
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$47.41K $21.94M $0.001299 $0.0016 $47.41K 0 $0
NW Tech Capital  NWTT $0.0001
0
$31.62K $500K $0.0001 $0.0001 $31.62K 0.000022 $4.44
World Wireless Communications  WWRL $0.005799
0
$31.46K $99.35K $0.0025 $0.0025 $31.46K 0 -$1.8
Reno Gold  RNGG $0.005599
0
$3.12K $10K $0.005599 $0.005599 $3.12K 0 -$0.26
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $130K $0.0008 $0.0008 $645 0 -$6.74
Glass House Brands  GHBWF $0.34
0
$0 $24.7K $0.26 $0.2899 $0 0 $0
Westech Capital  WTECQ $0
-88.89
$0 $15.02K $0 $0 $0 0 $0
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $790
0
$1.3T $1 $790 $790 $1.3T 3511.11 $0.23
E-L Financial  ELFIF $1,170
+0.95
$405.02B $100 $1,160 $1,170 $405.02B 5.24 $222.93
ASML Holding N.V.  ASMLF $751.9
-1.04
$295.65B $280 $747.64 $759.81 $295.65B 29.87 $25.17
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,691
0
$282.3B $6 $2,650 $2,700 $282.3B 53.87 $49.95
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $553
+1.36
$275.29B $103 $546 $553.37 $275.29B 19.34 $28.58
Agricultural Bank of China  ACGBF $0.65
0
$264.48B $100 $0.5999 $0.5999 $264.48B 6.49 $0.1
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
L'Oréal  LRLCF $405
-4.71
$226.81B $13 $405 $413 $226.81B 29.73 $13.62
AstraZeneca PLC  AZNCF $143.98
0
$223.2B $100 $141 $141 $223.2B 28.96 $4.97
Siemens Aktiengesellschaft  SMAWF $245
-3.92
$195.28B $24 $245 $245 $195.28B 21.85 $11.21
Commonwealth Bank of Australia  CBAUF $110.5
0
$189.98B $100 $110.5 $110.5 $189.98B 29.15 $3.79
Industria de Diseño Textil  IDEXF $52.5
-6.08
$168.41B $6K $52.5 $52.5 $168.41B 24.53 $2.14
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$157.58B $100 $9.8 $9.8 $157.58B 23.97 $0.45
Allianz SE  ALIZF $400
0
$156.86B $47 $395.65 $395.65 $156.86B 13.96 $28.64
Unilever PLC  UNLYF $63.36
0
$155.4B $18 $62.21 $62.21 $155.4B 24.46 $2.59
China Merchants Bank  CIHHF $5.09
0
$153.97B $1K $5.09 $5.09 $153.97B 6.52 $0.78
Airbus SE  EADSF $182.03
-1.18
$143.56B $436 $182.03 $186 $143.56B 28.53 $6.38
Schneider Electric S.E  SBGSF $250.5
-1.38
$140.78B $2 $250.5 $250.5 $140.78B 27.92 $8.97
EssilorLuxottica Société anonyme  ESLOF $287.5
-0.78
$135.96B $1 $289.75 $289.75 $135.96B 49.22 $5.84
Safran SA  SAFRF $296
+0.25
$125.91B $100 $296 $296 $125.91B 0 -$1.81
L'Air Liquide  AIQUF $210.53
0
$124.87B $330 $208 $208 $124.87B 32.28 $6.52
Rio Tinto  RTNTF $75.25
0
$120.58B $135 $76.5 $76.5 $120.58B 10.56 $7.12
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Compagnie Financière Richemont SA  CFRHF $186.5
0
$110.78B $1 $185.9 $185.9 $110.78B 25.65 $7.27
Keyence  KYCCF $445
+1.73
$107.92B $20 $438.32 $445 $107.92B 39.20 $11.35
China Shenhua Energy Company Limited  CUAEF $4.21
0
$104.79B $6 $4.05 $4.05 $104.79B 10.79 $0.39
Fast Retailing  FRCOF $328.45
0
$101.69B $239 $306.83 $323.27 $101.69B 35.09 $9.36
Rio Tinto Group  RTPPF $62
0
$99.66B $1K $62 $62 $99.66B 8.76 $7.07
British American Tobacco p.l.c  BTAFF $44.14
0
$96.71B $100 $43.83 $43.83 $96.71B 23.85 $1.85
Rheinmetall AG  RNMBF $2,152
-0.6
$96.03B $180 $2,150 $2,200 $96.03B 102.03 $21.09
National Australia Bank Limited  NAUBF $25.4
0
$95.48B $5.1K $19.62 $20.04 $95.48B 17.39 $1.46
Christian Dior SE  CHDRY $127.83
-0.13
$92.73B $105 $127.83 $127.83 $92.73B 15.55 $8.22
Investor AB (publ)  IVSBF $29.25
-0.85
$91.5B $530 $29.25 $29.25 $91.5B 19.76 $1.48
Chugai Pharmaceutical  CHGCF $55.52
0
$91.36B $200 $52 $52 $91.36B 31.72 $1.75
Christian Dior SE  CHDRF $498
0
$89.84B $1 $540 $540 $89.84B 15.15 $32.87
Investor AB (publ)  IVSXF $29.36
0
$89.8B $100 $26.39 $26.39 $89.8B 19.83 $1.48
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.81 $10.21
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48
0
$89.11B $2K $10 $10 $89.11B 7.70 $2.01
Recruit  RCRRF $58.4
0
$87.09B $200 $58.2 $58.2 $87.09B 31.06 $1.88
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $632.15
-2.47
$85.51B $16 $632.15 $637 $85.51B 15.69 $40.27
China Galaxy Securities  CGXYY $22.63
0
$83.52B $117 $20.15 $21.89 $83.52B 205.71 $0.11
Vinci SA  VCISF $141.15
0
$81.53B $9 $140.5 $140.5 $81.53B 14.70 $9.6
London Stock Exchange  LDNXF $153.5
-1.22
$81.07B $94 $153.5 $153.5 $81.07B 88.21 $1.74
SoftBank  SFTBF $53.07
0
$78.19B $100 $52.5 $52.5 $78.19B 9.71 $5.46
NetEase  NETTF $24.64
+0.57
$78.01B $400 $24.64 $24.64 $78.01B 17.72 $1.39
Larsen & Toubro Limited  LTOUF $48.68
0
$77.29B $300 $37 $37 $77.29B 38.03 $1.28
Tokyo Electron  TOELF $159.12
0
$76.04B $400 $151.85 $153.85 $76.04B 19.66 $8.09
GSK  GLAXF $18.7
0
$75.86B $250 $19 $19 $75.86B 17.47 $1.07
Constellation Software  CNSWF $3,515.61
-0.41
$74.83B $75 $3,515.61 $3,560 $74.83B 100.61 $34.94
Bank of Communications  BCMXY $20.05
0
$72.66B $1 $23.7 $23.7 $72.66B 4.97 $4.03
Bank of Communications Co., Ltd.  BKFCF $0.92
0
$72.66B $700 $0.7099 $0.7099 $72.66B 5.75 $0.16
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Postal Savings Bank of China  PSBKF $0.65
0
$71.72B $7.5K $0.66 $0.66 $71.72B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
0
$71.72B $29 $13.31 $13.31 $71.72B 5.63 $2.22
Westpac Banking Corporation  WEBNF $20.5
0
$70.4B $25 $21.5 $21.5 $70.4B 16.01 $1.28
KDDI  KDDIF $17.23
0
$70.18B $119 $17.23 $17.23 $70.18B 14.47 $1.19
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
ING Groep N.V.  INGVF $21.27
0
$64.23B $100 $17.47 $17.47 $64.23B 9.49 $2.24
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.