$3.56T
Capitalização total de mercado
$123.13B
Volume total
BTC 60.85%   •   ETH 8.96%
Dominância

Página de resultados 18 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deep Green Waste & Recycling  DGWR $0.02 —
0
$239.49K — $10K — $0.02 — $0.02 — $239.49K — 0.095 $0.2 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Newport Gold  NWPG $0.0008999 —
0
$236.04K — $225K — $0.0008999 — $0.0008999 — $236.04K — 0 $0 —
Innovaro  INNI $0.01 —
-28.47
$232.93K — $1K — $0.01 — $0.01 — $232.93K — 0 -$1.4 —
TransGlobal Assets  TMSH $0.0001 —
-50
$232.46K — $151K — $0.0002 — $0.0002 — $232.46K — 0 $0 —
AppSwarm  SWRM $0.0001 —
-50
$232.26K — $1M — $0.0002 — $0.0002 — $232.26K — 0 $0 —
Aqua Power Systems  APSI $0.01 —
0
$232.26K — $43.43K — $0.01 — $0.02 — $232.26K — 0 $0 —
The Movie Studio  MVES $0.0008 —
0
$228.03K — $90K — $0.0008 — $0.0008 — $228.03K — 0 $0 —
Protocall  PCLI $0.02 —
-0.66
$226.39K — $12.54K — $0.02 — $0.02 — $226.39K — 0 -$5.29 —
Winners  WNRS $0.001199 —
0
$225.02K — $9.99K — $0.001199 — $0.001199 — $225.02K — 0 -$0.01 —
Allied Energy  AGYP $0.001 —
+11.11
$221.81K — $4.99M — $0.0008 — $0.001 — $221.81K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $1M — $0.0002 — $0.0002 — $219.58K — 0 -$0.01 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Limitless Venture  LVGI $0.0002999 —
0
$216.44K — $1K — $0.0002999 — $0.0002999 — $216.44K — 0 -$0.03 —
1812 Brewing Company  KEGS $0.01 —
-27.14
$207.88K — $399.99K — $0.01 — $0.01 — $207.88K — 0 -$1,683 —
Lowell Farms  LOWLF $0.01 —
-1.9
$198.16K — $29.7K — $0.01 — $0.01 — $198.16K — 0 -$1.1 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Health Advance  HADV $0.0002999 —
-25
$182.02K — $45.97M — $0.0002999 — $0.0002999 — $182.02K — 0 $0 —
Victory Marine  VMHG $0.0016 —
-11.11
$176.58K — $279.6K — $0.0016 — $0.001799 — $176.58K — 0 $0 —
ECGI  ECGI $0.0006999 —
-12.5
$164.95K — $5.09M — $0.0006999 — $0.0008 — $164.95K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $670K — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
Allstar Health Brands  ALST $0.0005 —
0
$159.27K — $1 — $0.0004 — $0.0004 — $159.27K — 0 $0 —
VIVA World Trade  VVWT $0.0016 —
+217.65
$158.4K — $38.24K — $0.0001 — $0.0001 — $158.4K — 0 $0 —
Quest Oil  QOIL $0 —
-90
$149.81K — $10K — $0.0001 — $0.0001 — $149.81K — 0 $0 —
Prestige Cars  PREC $0.003599 —
0
$149.41K — $40.33K — $0.0035 — $0.0035 — $149.41K — 0 $0 —
Gold River Productions  GRPS $0.0001 —
0
$137.42K — $500K — $0.0002 — $0.0002 — $137.42K — 0 $0 —
Strata Power  SPOWF $0.006499 —
0
$130.55K — $300 — $0.0064 — $0.0064 — $130.55K — 0 $0 —
Guyana Gold  GYGC $0.0011 —
0
$120.22K — $10K — $0.0011 — $0.0011 — $120.22K — 0 -$0.25 —
Maison Luxe  MASN $0.0004 —
-20
$99.43K — $861.06K — $0.0004 — $0.0004 — $99.43K — 0 $0 —
SinglePoint  SING $0.007499 —
-6.25
$99.39K — $25.7K — $0.007499 — $0.008999 — $99.39K — 0 -$1,960 —
Resonate Blends  KOAN $0.0008999 —
0
$90.36K — $18.5K — $0.0008999 — $0.0008999 — $90.36K — 0 -$0.03 —
PPJ Healthcare Enterprises  PPJE $0 —
-90
$89.05K — $2M — $0.0001 — $0.0001 — $89.05K — 0.0000012 $7.84 —
Electromedical  EMED $0.0001 —
0
$85.5K — $197.53M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Premier information Management  PIFR $0.0005999 —
0
$79.21K — $300K — $0.0008999 — $0.001 — $79.21K — 0 $0 —
InnerScope Hearing  INND $0.003799 —
-20.83
$73.88K — $326.27K — $0.003799 — $0.004799 — $73.88K — 0.0010 $3.6 —
CNBX Pharmaceuticals  CNBX $0.001399 —
-6.67
$50.79K — $972.79K — $0.001399 — $0.0016 — $50.79K — 0 $0 —
Mountain Energy  MTEI $0.001299 —
-66.67
$48.23K — $5K — $0.001299 — $0.001299 — $48.23K — 0 $0 —
Trophy Resources  TRSI $0.004599 —
+12.2
$38.96K — $80.7K — $0.0041 — $0.0041 — $38.96K — 0 -$1.29 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $100K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
Reno Gold  RNGG $0.005599 —
-37.78
$3.12K — $10K — $0.005599 — $0.005599 — $3.12K — 0 -$0.26 —
Data443 Risk Mitigation  ATDS $0.0008 —
0
$645 — $215K — $0.0008 — $0.0008 — $645 — 0 -$6.39 —
Glass House Brands  GHBWF $0.34 —
0
$0 — $24.7K — $0.26 — $0.2899 — $0 — 0 $0 —
Westech Capital  WTECQ $0 —
-88.89
$0 — $15.02K — $0 — $0 — $0 — 0 $0 —
Bristol-Myers Squibb Company PFD CONV 2  BMYMP $790 —
0
$1.3T — $1 — $790 — $790 — $1.3T — 3511.11 $0.23 —
E-L Financial  ELFIF $1,159 —
+1.67
$403.48B — $22 — $1,150 — $1,159 — $403.48B — 5.35 $216.36 —
ASML Holding N.V.  ASMLF $759.81 —
+3.38
$298.76B — $280 — $747.64 — $759.81 — $298.76B — 29.63 $25.64 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,690 —
+1.51
$282.01B — $6 — $2,650 — $2,700 — $282.01B — 54.03 $49.78 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $545.56 —
+0.1
$271.5B — $403 — $543.82 — $547 — $271.5B — 19.11 $28.54 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-0.46
$242.89B — $100 — $0.5999 — $0.5999 — $242.89B — 5.45 $0.11 —
L'Oréal  LRLCF $417.3 —
-1.81
$222.78B — $2 — $421 — $425 — $222.78B — 30.45 $13.7 —
AstraZeneca PLC  AZNCF $143.25 —
+1.6
$222.07B — $100 — $141 — $141 — $222.07B — 28.64 $5 —
Siemens Aktiengesellschaft  SMAWF $255 —
+2
$199.72B — $211 — $252 — $255 — $199.72B — 21.79 $11.7 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$188.97B — $100 — $110.5 — $110.5 — $188.97B — 29.38 $3.76 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
+10.1
$157.58B — $100 — $9.8 — $9.8 — $157.58B — 23.97 $0.45 —
Unilever PLC  UNLYF $63.36 —
+1.85
$155.42B — $18 — $62.21 — $62.21 — $155.42B — 24.36 $2.6 —
China Merchants Bank  CIHHF $5.09 —
0
$154.4B — $1K — $5.09 — $5.09 — $154.4B — 6.52 $0.78 —
Allianz SE  ALIZF $385 —
-2.69
$148.44B — $47 — $395.65 — $395.65 — $148.44B — 13.00 $29.6 —
Airbus SE  EADSF $184.22 —
+0.86
$145.04B — $3 — $181.84 — $184.22 — $145.04B — 28.12 $6.55 —
Schneider Electric S.E  SBGSF $254 —
+3.25
$142.68B — $19 — $254 — $254 — $142.68B — 27.25 $9.32 —
EssilorLuxottica Société anonyme  ESLOF $289.75 —
+1.85
$131.99B — $1 — $289.75 — $289.75 — $131.99B — 49.36 $5.87 —
Rio Tinto  RTNTF $76.57 —
+0.09
$123.84B — $135 — $76.5 — $76.5 — $123.84B — 11.01 $6.95 —
Safran SA  SAFRF $290 —
-1.78
$121.63B — $10 — $295.25 — $295.25 — $121.63B — 0 -$1.84 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.17 $6.51 —
Prosus  PROSF $52.69 —
+0.06
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Compagnie Financière Richemont SA  CFRHF $186.5 —
+0.32
$113B — $1 — $185.9 — $185.9 — $113B — 25.75 $7.24 —
Keyence  KYCCF $437.45 —
+3.98
$111.32B — $1.02K — $430 — $437.45 — $111.32B — 38.23 $11.44 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
+3.95
$105.11B — $6 — $4.05 — $4.05 — $105.11B — 10.79 $0.39 —
Fast Retailing  FRCOF $328.45 —
+2
$101.27B — $239 — $306.83 — $323.27 — $101.27B — 35.46 $9.26 —
British American Tobacco p.l.c  BTAFF $45.54 —
+3.9
$99.78B — $100 — $43.83 — $43.83 — $99.78B — 24.88 $1.83 —
Rheinmetall AG  RNMBF $2,165 —
+7.1
$96.61B — $108 — $2,100 — $2,165 — $96.61B — 96.13 $22.52 —
National Australia Bank Limited  NAUBF $25.4 —
+29.46
$94.89B — $5.1K — $19.62 — $20.04 — $94.89B — 17.63 $1.44 —
Christian Dior SE  CHDRY $128 —
+0.16
$92.37B — $100 — $128 — $128 — $92.37B — 14.97 $8.55 —
Investor AB (publ)  IVSXF $29.36 —
+11.25
$91.61B — $100 — $26.39 — $26.39 — $91.61B — 19.97 $1.47 —
Investor AB (publ)  IVSBF $29.45 —
-0.17
$90.93B — $264 — $29.5 — $29.5 — $90.93B — 19.89 $1.48 —
Christian Dior SE  CHDRF $498.65 —
0
$90.93B — $1 — $540 — $540 — $90.93B — 15.26 $32.67 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.82 $10.2 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.48 —
+54.8
$89.11B — $2K — $10 — $10 — $89.11B — 7.70 $2.01 —
Chugai Pharmaceutical  CHGCF $53.96 —
+3.77
$88.8B — $200 — $52 — $52 — $88.8B — 31.01 $1.74 —
Recruit  RCRRF $59.32 —
+1.92
$86.82B — $200 — $58.2 — $58.2 — $86.82B — 31.55 $1.88 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $648.15 —
-1.05
$85.18B — $71 — $648.15 — $648.15 — $85.18B — 16.35 $39.62 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
London Stock Exchange  LDNXF $156.5 —
+0.71
$83.45B — $233 — $156 — $156.5 — $83.45B — 89.94 $1.74 —
Vinci SA  VCISF $141.15 —
+0.46
$80.39B — $9 — $140.5 — $140.5 — $80.39B — 14.78 $9.55 —
NetEase  NETTF $25.38 —
+3.59
$80.35B — $1.8K — $23.2 — $24.5 — $80.35B — 18.66 $1.36 —
GSK  GLAXF $19.33 —
+1.74
$78.42B — $250 — $19 — $19 — $78.42B — 18.95 $1.02 —
Rio Tinto Group  RTPPF $62 —
-1.54
$77.73B — $1K — $62 — $62 — $77.73B — 8.76 $7.07 —
Larsen & Toubro Limited  LTOUF $48.68 —
+31.57
$77.49B — $300 — $37 — $37 — $77.49B — 38.03 $1.28 —
SoftBank  SFTBF $53.07 —
+1.09
$76.38B — $100 — $52.5 — $52.5 — $76.38B — 9.79 $5.42 —
Constellation Software  CNSWF $3,530 —
+0.14
$74.95B — $176 — $3,525 — $3,580 — $74.95B — 101.00 $34.95 —
Tokyo Electron  TOELF $153.37 —
-0.31
$74.89B — $400 — $151.85 — $153.85 — $74.89B — 18.68 $8.21 —
Bank of Communications Co., Ltd.  BKFCF $0.92 —
+29.58
$73.17B — $700 — $0.7099 — $0.7099 — $73.17B — 5.75 $0.16 —
Bank of Communications  BCMXY $20.05 —
-15.4
$73.17B — $1 — $23.7 — $23.7 — $73.17B — 4.97 $4.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.28B — $7.5K — $0.66 — $0.66 — $71.28B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
0
$71.28B — $29 — $13.31 — $13.31 — $71.28B — 5.63 $2.22 —
KDDI  KDDIF $17.23 —
0
$70.66B — $119 — $17.23 — $17.23 — $70.66B — 14.60 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.