País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (288)
- {{country.name}}
- Todos os países
- Estados Unidos (288)
OTC Markets OTCPK (288)
Energia (288)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (7)
- Exploração e Produção de Petróleo e Gás (153)
- Petróleo e Gás Integrados (15)
- Segmento “Midstream” de Petróleo e Gás (17)
- Refino e Comercialização de Petróleo e Gás (22)
- Equipamentos e Serviços de Petróleo e Gás (45)
- Carvão Térmico (20)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.35 — |
-2.17
|
$332.59B — | $100.00 — | $1.35 — | $1.35 — | $332.59B — | 11.25 | $0.12 — | ||
| Shell plc RYDAF | $42.40 — |
-4.18
|
$235.38B — | $600.00 — | $42.40 — | $42.40 — | $235.38B — | 12.92 | $3.28 — | ||
| China Shenhua Energy Company CSUAY | $23.42 — |
-0.97
|
$126.99B — | $356.00 — | $23.42 — | $23.73 — | $126.99B — | 15.30 | $1.53 — | ||
| BP p.l.c. BPAQF | $6.83 — |
-3.94
|
$105.53B — | $120.00K — | $6.83 — | $6.85 — | $105.53B — | 32.52 | $0.21 — | ||
| Equinor ASA STOHF | $37.70 — |
-1.44
|
$93.91B — | $1.50K — | $37.68 — | $37.70 — | $93.91B — | 17.05 | $2.21 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
-3.06
|
$91.33B — | $6.00K — | $0.52 — | $0.52 — | $91.33B — | 13.08 | $0.04 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Inpex Corporation IPXHY | $22.29 — |
-2.07
|
$25.91B — | $1.41K — | $22.18 — | $22.53 — | $25.91B — | 10.82 | $2.06 — | ||
| Neste Oyj NTOIY | $16.08 — |
-4.06
|
$24.71B — | $1.66K — | $16.08 — | $16.27 — | $24.71B — | 29.77 | $0.54 — | ||
| Santos SSLZY | $5.56 — |
+0.72
|
$18.06B — | $18.70K — | $5.50 — | $5.57 — | $18.06B — | 22.23 | $0.25 — | ||
| Galp Energia, SGPS GLPEY | $10.94 — |
-2.06
|
$17.64B — | $1.95K — | $10.89 — | $10.94 — | $17.64B — | 18.54 | $0.59 — | ||
| Tourmaline Oil TRMLF | $45.16 — |
-1.5
|
$17.54B — | $5.43K — | $44.78 — | $46.23 — | $17.54B — | 34.73 | $1.30 — | ||
| ARC Resources AETUF | $22.73 — |
-0.87
|
$12.85B — | $9.40K — | $22.64 — | $22.73 — | $12.85B — | 12.62 | $1.80 — | ||
| AltaGas ATGFF | $39.42 — |
+0.36
|
$12.28B — | $450.00 — | $38.89 — | $39.42 — | $12.28B — | 33.98 | $1.16 — | ||
| Subsea 7 S.A. SUBCY | $34.75 — |
-1.28
|
$10.31B — | $1.30K — | $34.67 — | $34.75 — | $10.31B — | 21.06 | $1.65 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $6.52 — |
+1.24
|
$10.29B — | $1.85K — | $6.35 — | $6.52 — | $10.29B — | 15.52 | $0.42 — | ||
| Prio PTRRY | $12.73 — |
+5.49
|
$10.24B — | $2.51K — | $11.86 — | $12.14 — | $10.24B — | 19.00 | $0.67 — | ||
| Saipem SpA SAPMY | $0.97 — |
-3
|
$9.41B — | $3.00K — | $0.95 — | $0.97 — | $9.41B — | 32.33 | $0.03 — | ||
| Keyera KEYUF | $41.03 — |
+0.02
|
$9.41B — | $1.40K — | $40.82 — | $41.03 — | $9.41B — | 71.98 | $0.57 — | ||
| Technip Energies THNPY | $39.62 — |
-2.92
|
$6.93B — | $100.00 — | $39.62 — | $39.62 — | $6.93B — | 17.53 | $2.26 — | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 20.83 | $0.24 — | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| PrairieSky Royalty PREKF | $24.38 — |
-1.42
|
$5.67B — | $5.40K — | $24.28 — | $24.90 — | $5.67B — | 39.96 | $0.61 — | ||
| Harbour Energy HBRIY | $3.60 — |
-0.83
|
$5.65B — | $6.05K — | $3.54 — | $3.60 — | $5.65B — | 0 | -$0.16 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| Whitehaven Coal WHITF | $6.40 — |
-4.05
|
$5.27B — | $5.00K — | $6.40 — | $6.40 — | $5.27B — | 11.42 | $0.56 — | ||
| Tamarack Valley Energy TNEYF | $9.33 — |
-3.62
|
$4.46B — | $12.05K — | $9.33 — | $9.95 — | $4.46B — | 0 | -$0.13 — | ||
| Athabasca Oil ATHOF | $8.04 — |
-4.96
|
$3.89B — | $15.26K — | $7.95 — | $8.30 — | $3.89B — | 25.12 | $0.32 — | ||
| Energy Resources of Australia EGRAF | $0.01 — |
0
|
$3.81B — | $197.95K — | $0.00 — | $0.00 — | $3.81B — | 0 | $0.00 — | ||
| Peyto Exploration & Development PEYUF | $17.85 — |
-3.25
|
$3.66B — | $12.85K — | $17.81 — | $18.30 — | $3.66B — | 10.75 | $1.66 — | ||
| Gibson Energy GBNXF | $20.85 — |
-1.16
|
$3.60B — | $349.00 — | $20.85 — | $20.88 — | $3.60B — | 32.57 | $0.64 — | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Paramount Resources PRMRF | $21.30 — |
-3.53
|
$3.10B — | $10.49K — | $21.02 — | $21.98 — | $3.10B — | 73.44 | $0.29 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| CGN Mining Company Limited CGNMF | $0.36 — |
0
|
$2.77B — | $100.00K — | $0.36 — | $0.37 — | $2.77B — | 36.50 | $0.01 — | ||
| CES Energy CESDF | $12.40 — |
-4.17
|
$2.61B — | $1.31K — | $12.40 — | $13.00 — | $2.61B — | 17.97 | $0.69 — | ||
| Headwater Exploration CDDRF | $9.26 — |
-2.32
|
$2.20B — | $5.25K — | $9.24 — | $9.26 — | $2.20B — | 23.14 | $0.40 — | ||
| Freehold Royalties FRHLF | $12.24 — |
-2.47
|
$2.01B — | $22.56K — | $12.21 — | $12.53 — | $2.01B — | 32.21 | $0.38 — | ||
| Spartan Delta DALXF | $8.91 — |
-4.5
|
$1.81B — | $2.60K — | $8.77 — | $9.07 — | $1.81B — | 40.50 | $0.22 — | ||
| TerraVest Industries TRRVF | $82.10 — |
+4.8
|
$1.78B — | $1.70K — | $78.00 — | $80.91 — | $1.78B — | 33.37 | $2.46 — | ||
| Parex Resources PARXF | $18.10 — |
-4.33
|
$1.74B — | $3.62K — | $17.95 — | $19.02 — | $1.74B — | 9.78 | $1.85 — | ||
| Cardinal Energy CRLFF | $8.29 — |
-2.47
|
$1.45B — | $16.04K — | $8.22 — | $8.46 — | $1.45B — | 207.25 | $0.04 — | ||
| Kelt Exploration KELTF | $6.94 — |
-1.42
|
$1.40B — | $2.10K — | $6.76 — | $6.94 — | $1.40B — | 43.37 | $0.16 — | ||
| Birchcliff Energy BIREF | $4.76 — |
-4.03
|
$1.31B — | $1.80K — | $4.76 — | $4.82 — | $1.31B — | 28.00 | $0.17 — | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| Advantage Energy AAVVF | $7.19 — |
-0.14
|
$1.21B — | $9.00K — | $7.05 — | $7.19 — | $1.21B — | 15.29 | $0.47 — | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.81 | $4.61 — | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.42 | $0.38 — | ||
| Thungela Resources TNGRF | $8.70 — |
-3.01
|
$1.11B — | $100.00 — | $8.70 — | $8.70 — | $1.11B — | 0 | -$3.30 — | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Frontera Energy FECCF | $11.25 — |
-2.43
|
$783.88M — | $1.40K — | $11.12 — | $11.25 — | $783.88M — | 0 | -$13.73 — | ||
| Surge Energy ZPTAF | $7.13 — |
-5.06
|
$714.38M — | $11.81K — | $7.01 — | $7.38 — | $714.38M — | 142.59 | $0.05 — | ||
| Total Energy Services TOTZF | $17.73 — |
-2.31
|
$650.07M — | $600.00 — | $17.65 — | $17.94 — | $650.07M — | 11.74 | $1.51 — | ||
| EnQuest ENQUF | $0.27 — |
+3.85
|
$551.13M — | $190.00K — | $0.27 — | $0.27 — | $551.13M — | 0 | $0.00 — | ||
| Ensign Energy Services ESVIF | $2.91 — |
-2.35
|
$536.46M — | $11.50K — | $2.88 — | $2.99 — | $536.46M — | 0 | -$0.20 — | ||
| Calfrac Well Services CFWFF | $4.41 — |
+0.92
|
$443.08M — | $724.00 — | $4.41 — | $4.44 — | $443.08M — | 10.50 | $0.42 — | ||
| Cavvy Energy PTOAF | $1.31 — |
+2.34
|
$404.91M — | $8.30K — | $1.27 — | $1.31 — | $404.91M — | 0 | -$0.01 — | ||
| ShaMaran Petroleum SHASF | $0.10 — |
-47.09
|
$288.75M — | $2.30K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
| Tullow Oil plc TUWOY | $0.09 — |
+3.78
|
$283.01M — | $28.80K — | $0.09 — | $0.09 — | $283.01M — | 0 | -$0.05 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $12.65 — |
+2.35
|
$276.35M — | $2.90K — | $12.34 — | $12.65 — | $276.35M — | 0 | -$3.56 — | ||
| Tullow Oil TUWLF | $0.18 — |
-14.33
|
$272.70M — | $4.00K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
| Falcon Oil & Gas FOLGF | $0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
| Rubellite Energy RUBLF | $2.75 — |
+2.61
|
$257.88M — | $2.10K — | $2.68 — | $2.75 — | $257.88M — | 45.83 | $0.06 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.70 — |
-2.5
|
$245.50M — | $200.00 — | $0.70 — | $0.70 — | $245.50M — | 0 | $0.00 — | ||
| Petrus Resources PTRUF | $1.26 — |
+0.8
|
$185.66M — | $2.00K — | $1.25 — | $1.26 — | $185.66M — | 0 | $0.00 — | ||
| Pharos Energy SOCLF | $0.40 — |
+0.35
|
$174.26M — | $7.50K — | $0.40 — | $0.41 — | $174.26M — | 0 | -$0.02 — | ||
| Bonterra Energy BNEFF | $4.69 — |
-0.42
|
$170.06M — | $3.98K — | $4.62 — | $4.69 — | $170.06M — | 0 | -$0.48 — | ||
| Mega Uranium MGAFF | $0.39 — |
-8.24
|
$149.72M — | $279.45K — | $0.39 — | $0.41 — | $149.72M — | 39.00 | $0.01 — | ||
| TerraCom TERCF | $0.07 — |
+0.75
|
$126.99M — | $83.30K — | $0.06 — | $0.06 — | $126.99M — | 0 | -$0.05 — | ||
| Peninsula Energy PENMF | $0.28 — |
+9.7
|
$126.31M — | $6.02K — | $0.27 — | $0.27 — | $126.31M — | 0 | -$0.04 — | ||
| AKITA Drilling AKTAF | $2.95 — |
-2.64
|
$113.34M — | $2.60K — | $2.85 — | $2.96 — | $113.34M — | 59.00 | $0.05 — | ||
| Arrow Exploration CSTPF | $0.38 — |
-6.1
|
$110.06M — | $3.50K — | $0.38 — | $0.38 — | $110.06M — | 38.50 | $0.01 — | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
+38.89
|
$103.58M — | $10.00K — | $0.01 — | $0.01 — | $103.58M — | 0 | $0.00 — | ||
| Aura Energy AUEEF | $0.09 — |
-10
|
$103.18M — | $70.00K — | $0.09 — | $0.09 — | $103.18M — | 0 | -$0.01 — | ||
| Alligator Energy ALGEF | $0.02 — |
+0.43
|
$102.50M — | $500.00K — | $0.02 — | $0.02 — | $102.50M — | 0 | $0.00 — | ||
| Chariot OIGLF | $0.03 — |
+61
|
$92.33M — | $10.00K — | $0.03 — | $0.03 — | $92.33M — | 0 | -$0.02 — | ||
| White Energy Company WECFF | $0.18 — |
+12.56
|
$79.51M — | $5.00K — | $0.18 — | $0.18 — | $79.51M — | 0 | $0.00 — | ||
| Helium One Global HLOGF | $0.01 — |
0
|
$69.02M — | $2.00 — | $0.01 — | $0.01 — | $69.02M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.84 — |
-1.75
|
$66.26M — | $30.81K — | $0.83 — | $0.84 — | $66.26M — | 0 | -$0.09 — | ||
| QS Energy QSEP | $0.09 — |
-14.51
|
$52.15M — | $135.15K — | $0.09 — | $0.10 — | $52.15M — | 0 | -$0.01 — | ||
| CGX Energy CGXEF | $0.14 — |
-3.53
|
$48.99M — | $6.21K — | $0.14 — | $0.16 — | $48.99M — | 0 | -$0.23 — | ||
| Avanti Helium ARGYF | $0.34 — |
+4.11
|
$44.27M — | $38.50K — | $0.34 — | $0.35 — | $44.27M — | 0 | -$0.03 — | ||
| Blue Star Helium BSNLF | $0.01 — |
+25.45
|
$42.28M — | $3.50K — | $0.01 — | $0.01 — | $42.28M — | 0 | $0.00 — | ||
| McCoy Global MCCRF | $1.48 — |
-4.52
|
$40.18M — | $3.40K — | $1.48 — | $1.54 — | $40.18M — | 11.38 | $0.13 — | ||
| United Energy UNRG | $0.06 — |
-6.76
|
$34.38M — | $43.22K — | $0.06 — | $0.07 — | $34.38M — | 0 | -$0.13 — | ||
| Touchstone Exploration PBEGF | $0.09 — |
-8
|
$29.88M — | $207.00K — | $0.09 — | $0.09 — | $29.88M — | 3.06 | $0.03 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+13.03
|
$27.15M — | $700.00 — | $0.08 — | $0.08 — | $27.15M — | 0 | -$0.04 — | ||
| ADX Energy ADXRF | $0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
| West Texas Resources WTXR | $0.25 — |
+5.96
|
$21.36M — | $5.00K — | $0.25 — | $0.25 — | $21.36M — | 0 | -$0.05 — | ||
| Tristar TAGP | $0.10 — |
+25
|
$18.91M — | $20.20K — | $0.07 — | $0.10 — | $18.91M — | 0 | $0.00 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.36 — |
+0.14
|
$16.88M — | $8.50K — | $0.36 — | $0.36 — | $16.88M — | 4.01 | $0.09 — | ||
| Otto Energy OTTEF | $0.00 — |
0
|
$14.39M — | $87.66K — | $0.00 — | $0.01 — | $14.39M — | 0 | $0.00 — | ||
| Bengal Energy BNGLF | $0.03 — |
0
|
$13.39M — | $37.00K — | $0.03 — | $0.03 — | $13.39M — | 0 | -$0.01 — | ||
| Buru Energy BRNGF | $0.01 — |
-5
|
$12.86M — | $55.00K — | $0.01 — | $0.01 — | $12.86M — | 0 | $0.00 — | ||
| Blue Energy BUENF | $0.00 — |
-11.63
|
$11.45M — | $89.00K — | $0.00 — | $0.00 — | $11.45M — | 0 | $0.00 — | ||
| PetroSun PSUD | $0.02 — |
0
|
$10.82M — | $22.39K — | $0.02 — | $0.02 — | $10.82M — | 0 | -$0.00 — | ||
| ECA Marcellus Trust I ECTM | $0.61 — |
-6.12
|
$10.74M — | $1.61K — | $0.58 — | $0.61 — | $10.74M — | 3.58 | $0.17 — | ||
| Hartshead Resources NL PGNYF | $0.00 — |
0
|
$9.52M — | $50.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
0
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}