Bolsa: OTC Markets OTCPK Setor de Atividade: Energia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (314)
OTC Markets OTCPK (314)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (314)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (8)
- Exploração e Produção de Petróleo e Gás (168)
- Petróleo e Gás Integrados (19)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (49)
- Carvão Térmico (21)
- Urânio (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8699 — |
+1.16
|
$212.05B — | $4.1K — | $0.8599 — | $0.8599 — | $212.05B — | 6.69 | $0.13 — | |
| Shell plc RYDAF | $35.62 — |
+4.76
|
$209.2B — | $152 — | $35.62 — | $35.62 — | $209.2B — | 16.26 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.38 — |
+2.36
|
$137.32B — | $100 — | $61 — | $61 — | $137.32B — | 10.44 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
| Enbridge EBBNF | $23.41 — |
+0.6
|
$92B — | $600 — | $23.41 — | $23.41 — | $92B — | 10.54 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
-1.85
|
$89.43B — | $17K — | $0.52 — | $0.52 — | $89.43B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $5.19 — |
+1.17
|
$80.69B — | $100 — | $5.18 — | $5.18 — | $80.69B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $25.82 — |
0
|
$65.57B — | $400 — | $26.91 — | $27.35 — | $65.57B — | 8.17 | $3.16 — | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Tourmaline Oil TRMLF | $46.25 — |
+0.22
|
$17.41B — | $957 — | $45.92 — | $46.25 — | $17.41B — | 18.64 | $2.48 — | |
| Santos SSLZY | $5.2 — |
+2.36
|
$16.89B — | $515 — | $5.2 — | $5.2 — | $16.89B — | 13.68 | $0.38 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.74 | $2.45 — | |
| Galp Energia, SGPS GLPEY | $9.65 — |
+1.58
|
$14.14B — | $830 — | $9.65 — | $9.68 — | $14.14B — | 11.35 | $0.85 — | |
| ARC Resources AETUF | $20.4 — |
+2.2
|
$12.01B — | $500 — | $20.09 — | $20.62 — | $12.01B — | 12.28 | $1.66 — | |
| Neste Oyj NTOIY | $7.17 — |
-1.1
|
$11.06B — | $100 — | $7.17 — | $7.17 — | $11.06B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.31 — |
-0.28
|
$8.5B — | $100 — | $28.5 — | $28.5 — | $8.5B — | 20.51 | $1.38 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Technip Energies THNPY | $42.61 — |
+0.33
|
$7.56B — | $300 — | $42.61 — | $42.61 — | $7.56B — | 16.70 | $2.55 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.44 — |
+2.3
|
$7.1B — | $2.21K — | $4.34 — | $4.44 — | $7.1B — | 5.28 | $0.84 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| MEG Energy MEGEF | $19.08 — |
+0.1
|
$4.86B — | $5.3K — | $19.05 — | $19.11 — | $4.86B — | 11.15 | $1.71 — | |
| Ampol Limited CTXAY | $34.22 — |
+2.82
|
$4.08B — | $2K — | $34.22 — | $34.22 — | $4.08B — | 51.07 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.2 — |
-0.86
|
$4.05B — | $2.96K — | $17 — | $17.2 — | $4.05B — | 24.57 | $0.7 — | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| Gibson Energy GBNXF | $17.28 — |
-1.46
|
$2.84B — | $60 — | $17.28 — | $17.28 — | $2.84B — | 24.00 | $0.72 — | |
| Peyto Exploration & Development PEYUF | $13.74 — |
-1.22
|
$2.74B — | $1.72K — | $13.74 — | $13.95 — | $2.74B — | 12.60 | $1.09 — | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.26B — | $200 — | $15.7 — | $15.7 — | $2.26B — | 2.02 | $7.74 — | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.1B — | $100 — | $4.17 — | $4.17 — | $2.1B — | 6.13 | $0.68 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.60 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.87B — | $2.4K — | $3.61 — | $3.7 — | $1.87B — | 10.54 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.55B — | $8.05K — | $9.3 — | $9.44 — | $1.55B — | 13.06 | $0.72 — | |
| Advantage Energy AAVVF | $8.33 — |
+0.36
|
$1.4B — | $1.3K — | $8.25 — | $8.33 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.08 — |
-0.97
|
$1.39B — | $323 — | $5.06 — | $5.08 — | $1.39B — | 13.72 | $0.37 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
| CES Energy CESDF | $5.19 — |
+3.18
|
$1.15B — | $35 — | $5.16 — | $5.19 — | $1.15B — | 9.10 | $0.57 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$856.92M — | $26 — | $0.33 — | $0.33 — | $856.92M — | 22.00 | $0.01 — | |
| Meren Energy AOIFF | $1.21 — |
+0.83
|
$822.32M — | $10.4K — | $1.21 — | $1.22 — | $822.32M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.03 — |
+1.53
|
$807.2M — | $333 — | $5 — | $5.03 — | $807.2M — | 9.86 | $0.51 — | |
| Trican Well Service TOLWF | $4.19 — |
+5.81
|
$781.43M — | $2.3K — | $4.02 — | $4.13 — | $781.43M — | 11.02 | $0.38 — | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.85 — |
+3.41
|
$481.41M — | $3.3K — | $4.75 — | $4.85 — | $481.41M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$386.84M — | $550 — | $4.92 — | $5.06 — | $386.84M — | 33.21 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.1 — |
0
|
$340.34M — | $4.57K — | $0.1 — | $0.11 — | $340.34M — | 5.00 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.68 — |
+3.07
|
$309.02M — | $200 — | $1.65 — | $1.65 — | $309.02M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.39 — |
+2.63
|
$268.12M — | $2.5K — | $0.38 — | $0.38 — | $268.12M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$136.49M — | $2K — | $1.36 — | $1.36 — | $136.49M — | 2.30 | $0.59 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.2399 — |
-0.41
|
$118.47M — | $21K — | $0.2399 — | $0.25 — | $118.47M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$104.11M — | $83.33K — | $0.02 — | $0.02 — | $104.11M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$96.99M — | $5.1K — | $2.5 — | $2.62 — | $96.99M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$77.63M — | $24.1K — | $0.7199 — | $0.75 — | $77.63M — | 5.13 | $0.15 — | |
| Mega Uranium MGAFF | $0.2 — |
+0.77
|
$74.06M — | $15K — | $0.2 — | $0.2 — | $74.06M — | 0 | -$0.04 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$69.85M — | $5K — | $0.16 — | $0.16 — | $69.85M — | 0 | -$0.07 — | |
| AKITA Drilling AKTAF | $1.66 — |
-4.6
|
$66.41M — | $2.9K — | $1.69 — | $1.72 — | $66.41M — | 4.88 | $0.34 — | |
| Touchstone Exploration PBEGF | $0.17 — |
-5.56
|
$47.46M — | $18K — | $0.1799 — | $0.1799 — | $47.46M — | 8.50 | $0.02 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| CGX Energy CGXEF | $0.11 — |
+10.6
|
$38.37M — | $56.8K — | $0.1 — | $0.11 — | $38.37M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
0
|
$36.37M — | $10K — | $0.02 — | $0.02 — | $36.37M — | 0 | -$0.02 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-3.33
|
$35.24M — | $2K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| United Energy UNRG | $0.07 — |
+0.3
|
$32.15M — | $493.45K — | $0.07 — | $0.07 — | $32.15M — | 0 | -$0.13 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
-3.64
|
$19.73M — | $6.04K — | $0.27 — | $0.27 — | $19.73M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-8.59
|
$17.24M — | $206.83K — | $0.01 — | $0.02 — | $17.24M — | 0 | -$0.02 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+16.26
|
$16.79M — | $200 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.27 — |
-7.67
|
$15.49M — | $40.55K — | $0.26 — | $0.2999 — | $15.49M — | 0 | -$0.03 — | |
| ECA Marcellus Trust I ECTM | $0.64 — |
0
|
$11.26M — | $2K — | $0.64 — | $0.64 — | $11.26M — | 7.99 | $0.08 — | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$10.92M — | $200K — | $0.004899 — | $0.004899 — | $10.92M — | 0 | $0 — | |
| Avance Gas Holding AVACF | $0.13 — |
+40.16
|
$10.61M — | $20K — | $0.1199 — | $0.13 — | $10.61M — | 0.028 | $4.42 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+0.78
|
$8.28M — | $11K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-10.14
|
$7.14M — | $900.12K — | $0.02999 — | $0.02999 — | $7.14M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
+8.33
|
$6.92M — | $13K — | $0.01 — | $0.01 — | $6.92M — | 0.65 | $0.02 — | |
| Avanti Helium ARGYF | $0.05999 — |
+7.09
|
$6.76M — | $10K — | $0.05999 — | $0.05999 — | $6.76M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0006999 — |
-12.5
|
$6.52M — | $270K — | $0.0008 — | $0.0008 — | $6.52M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1 — |
+12.68
|
$4.7M — | $41.95K — | $0.1 — | $0.1 — | $4.7M — | 0 | $0 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$2.98M — | $37.2K — | $0.02999 — | $0.02999 — | $2.98M — | 3.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004 — |
0
|
$2.8M — | $330.39K — | $0.0037 — | $0.004 — | $2.8M — | 0.40 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $10K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}