Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalização total de mercado
$232.66B
Volume total
BTC 60.58%   •   ETH 7.25%
Dominância

Página de resultados 20 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications  BCMXY $21.35 —
+2.15
$72.85B — $9 — $20.9 — $20.9 — $72.85B — 5.35 $3.99 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Vinci SA  VCISF $128 —
-0.31
$71.96B — $100 — $128.4 — $128.4 — $71.96B — 13.92 $9.19 —
Postal Savings Bank of China  PSBKF $0.66 —
0
$69.15B — $7.5K — $0.66 — $0.66 — $69.15B — 5.95 $0.11 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Tokio Marine  TKOMF $33.52 —
-6.89
$67.54B — $200 — $36 — $36 — $67.54B — 8.98 $3.73 —
Westpac Banking Corporation  WEBNF $18 —
-8.35
$67.37B — $250 — $18 — $18 — $67.37B — 14.99 $1.2 —
Constellation Software  CNSWF $3,055 —
-0.52
$65.63B — $178 — $2,932.12 — $3,125.07 — $65.63B — 88.42 $34.55 —
National Australia Bank Limited  NAUBF $19.21 —
-2.09
$65.48B — $5.1K — $19.62 — $20.04 — $65.48B — 14.12 $1.36 —
Tokyo Electron  TOELF $124 —
+1.89
$61.7B — $300 — $123.5 — $127.75 — $61.7B — 16.04 $7.73 —
Postal Savings Bank of China  PSTVY $11.71 —
-2.42
$59.77B — $2.65K — $11.71 — $12.8 — $59.77B — 5.25 $2.23 —
Siemens Healthineers AG  SEMHF $53 —
-6.11
$59.32B — $100 — $56.45 — $56.45 — $59.32B — 27.46 $1.93 —
NetEase  NETTF $18.31 —
-8.45
$59B — $1.27K — $18.31 — $18.7 — $59B — 14.53 $1.26 —
Rheinmetall AG  RNMBF $1,357.2 —
+3.05
$58.95B — $377 — $1,352.1 — $1,438.39 — $58.95B — 69.28 $19.59 —
Macquarie  MCQEF $149 —
0
$58.65B — $175 — $149 — $149 — $58.65B — 20.72 $7.19 —
KDDI  KDDIF $14.4 —
+7.06
$57.93B — $200 — $13.45 — $13.46 — $57.93B — 13.71 $1.05 —
AB Volvo (publ)  VOLAF $29.35 —
+10.75
$57.71B — $236 — $26.5 — $26.5 — $57.71B — 11.60 $2.53 —
Oversea-Chinese Banking  OVCHF $12.83 —
+7.77
$57.63B — $1 — $11.9 — $11.9 — $57.63B — 10.25 $1.25 —
Thales  THLEF $250 —
-3.51
$57.4B — $182 — $250 — $261.8 — $57.4B — 46.64 $5.36 —
Crédit Agricole  CRARF $17.94 —
-1.7
$57.29B — $100 — $18.25 — $18.25 — $57.29B — 7.76 $2.31 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $71.04 —
+4.47
$55.87B — $100 — $71.04 — $71.04 — $55.87B — 5.21 $13.61 —
CaixaBank, S.A.  CIXPF $7.89 —
+50.29
$55.84B — $150 — $5.25 — $5.25 — $55.84B — 9.50 $0.83 —
Merck KGaA  MKGAF $122.45 —
-9.32
$55.18B — $97 — $122.45 — $122.45 — $55.18B — 17.59 $6.96 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Holcim  HCMLF $96.5 —
-3.5
$53.17B — $100 — $96.5 — $96.5 — $53.17B — 16.21 $5.95 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Larsen & Toubro Limited  LTOUF $36 —
-2.7
$52.57B — $100 — $37 — $37 — $52.57B — 30.50 $1.18 —
China CITIC Bank  CHBJF $0.7299 —
0
$52.18B — $1K — $0.7299 — $0.7299 — $52.18B — 4.31 $0.17 —
China CITIC Bank Corporation Limited  CHCJY $14.32 —
-21.28
$52.18B — $5 — $17.67 — $18.19 — $52.18B — 4.33 $3.3 —
Wesfarmers  WFAFF $45.1 —
0
$51.7B — $102 — $45.1 — $45.1 — $51.7B — 31.98 $1.41 —
CITIC Securities Company  CIIHF $2.55 —
+20.28
$51.07B — $150 — $1.8 — $1.8 — $51.07B — 13.42 $0.19 —
CITIC Securities Company Limited  CIIHY $25.5 —
0
$51.07B — $1K — $25.5 — $25.5 — $51.07B — 13.14 $1.94 —
JD.com  JDCMF $17.57 —
-17.32
$50.94B — $250 — $21.25 — $21.25 — $50.94B — 9.54 $1.84 —
Swiss Re AG  SSREF $173.2 —
+7.68
$50.93B — $25 — $160.85 — $160.85 — $50.93B — 16.08 $10.77 —
AB Volvo (publ)  VOLVF $22.58 —
-19.07
$50.87B — $500 — $27.9 — $28.6 — $50.87B — 8.99 $2.51 —
Assicurazioni Generali S.p.A  ARZGF $32.8 —
-6.31
$50.78B — $13 — $35.01 — $35.01 — $50.78B — 12.14 $2.7 —
Japan Tobacco  JAPAF $28.55 —
+2.77
$50.69B — $100 — $27.78 — $27.78 — $50.69B — 41.98 $0.68 —
Deutsche Börse AG  DBOEF $270.5 —
-8.92
$50.47B — $155 — $270 — $270.5 — $50.47B — 23.33 $11.59 —
Nongfu Spring  NNFSF $4.57 —
-2.56
$49.81B — $56 — $4.69 — $4.69 — $49.81B — 30.46 $0.15 —
Volkswagen AG  VLKPF $93.5 —
-1.58
$49.7B — $4.2K — $93 — $99.07 — $49.7B — 3.99 $23.4 —
PJSC LUKOIL  LUKOY $6.96 —
0
$48.99B — $0 — $0 — $0 — $48.99B — 0 $0 —
Volkswagen AG  VLKAF $96.75 —
-0.97
$48.15B — $2.2K — $96.75 — $101.5 — $48.15B — 4.13 $23.39 —
Compagnie de Saint-Gobain  CODGF $87.55 —
-9.18
$48.03B — $100 — $96.4 — $96.4 — $48.03B — 14.23 $6.15 —
United Overseas Bank  UOVEF $28.25 —
0
$47.28B — $34.7K — $28.25 — $28.25 — $47.28B — 10.74 $2.63 —
Reckitt Benckiser Group plc  RBGPF $69.02 —
+1.5
$47.11B — $700 — $68 — $68 — $47.11B — 25.94 $2.66 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $74.51 —
+0.49
$46.7B — $5.68K — $72.59 — $74.51 — $46.7B — 5.88 $12.67 —
Dassault Systèmes SE  DASTF $34.72 —
-14.36
$46.28B — $100 — $34.72 — $34.72 — $46.28B — 35.42 $0.98 —
3i Group plc  TGOPF $43.85 —
-7.2
$46.18B — $100 — $43.85 — $43.85 — $46.18B — 7.81 $5.61 —
Brookfield  BAMGF $12.25 —
0
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
PICC Property and Casualty Company  PPCCF $1.75 —
+9.37
$43.18B — $81 — $1.45 — $1.45 — $43.18B — 8.75 $0.2 —
Adyen N.V.  ADYYF $1,334 —
-7.04
$43.07B — $44 — $1,334 — $1,438.77 — $43.07B — 41.39 $32.23 —
argenx SE  ARGNF $697.42 —
+0.33
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$42.53B — $3 — $4,491.59 — $4,491.59 — $42.53B — 33.47 $134.18 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.9 —
+18.18
$41.93B — $100 — $3.3 — $3.3 — $41.93B — 8.47 $0.46 —
BCE Inc.  BECEF $11.58 —
-9.39
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Singapore Telecommunications Limited  SNGNF $2.53 —
0
$41.75B — $300 — $2.53 — $2.53 — $41.75B — 0 -$0.01 —
DSV A/S  DSDVF $172 —
-11.09
$41.43B — $100 — $172 — $172 — $41.43B — 24.74 $6.95 —
Naspers  NAPRF $253.75 —
-0.49
$41.32B — $1 — $255 — $255 — $41.32B — 13.79 $18.4 —
Trip.com  TRPCF $63.4 —
-2.45
$41.28B — $1.08K — $64.99 — $64.99 — $41.28B — 18.64 $3.4 —
Lonza  LZAGF $568.25 —
-4.44
$41.03B — $29 — $568.25 — $600.3 — $41.03B — 55.71 $10.2 —
E.ON SE  ENAKF $15.1 —
+4.14
$40.91B — $351 — $14.5 — $14.5 — $40.91B — 7.94 $1.9 —
PICC Property and Casualty Company Limited  PPCCY $40.67 —
-17
$40.68B — $63 — $40.67 — $44.37 — $40.68B — 8.18 $4.97 —
CITIC  CTPCF $1.38 —
+15
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
+5.32
$39.17B — $5 — $9.21 — $9.21 — $39.17B — 3.87 $2.5 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$39.09B — $120 — $3.65 — $3.65 — $39.09B — 5.70 $0.64 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.71 —
-0.83
$38.59B — $100 — $10.8 — $10.8 — $38.59B — 14.27 $0.75 —
Wolters Kluwer  WOLTF $149.52 —
-7.7
$38.05B — $100 — $162 — $162 — $38.05B — 30.20 $4.95 —
Goodman  GMGSF $18.65 —
-5.81
$37.88B — $100 — $19.8 — $19.8 — $37.88B — 64.31 $0.29 —
KBC  KBCSF $92.9 —
-0.85
$36.84B — $20 — $93.7 — $93.7 — $36.84B — 10.22 $9.09 —
Mahindra & Mahindra Limited  MAHMF $30.25 —
-10.1
$36.52B — $24 — $33.65 — $33.65 — $36.52B — 23.44 $1.29 —
Hannover Rück SE  HVRRF $301.85 —
+31.66
$36.4B — $2 — $229.26 — $233.95 — $36.4B — 14.32 $21.07 —
HOYA  HOCPF $98 —
-31.47
$36.18B — $300 — $143 — $143 — $36.18B — 24.19 $4.05 —
Seven & i  SVNDF $12.75 —
-22.59
$36.01B — $100 — $16.47 — $16.47 — $36.01B — 47.22 $0.27 —
CITIC Limited  CTPCY $5.83 —
-3.64
$35.26B — $781 — $6.05 — $6.05 — $35.26B — 4.59 $1.27 —
Aena S.M.E  ANNSF $234.97 —
-0.32
$35.25B — $2 — $235.72 — $235.72 — $35.25B — 16.72 $14.05 —
Fujitsu  FJTSF $19.74 —
-6.75
$35.21B — $2.58K — $21.17 — $21.17 — $35.21B — 17.16 $1.15 —
Sika AG  SKFOF $214 —
-19.02
$34.34B — $100 — $214 — $214 — $34.34B — 24.15 $8.86 —
Mitsubishi Electric  MIELF $16.5 —
-13.16
$34.24B — $100 — $16.5 — $16.5 — $34.24B — 14.60 $1.13 —
Amadeus IT  AMADF $74.54 —
+0.95
$32.83B — $2.86K — $73.5 — $73.84 — $32.83B — 24.43 $3.05 —
Oriental Land  OLCLF $18.82 —
-13.67
$32.7B — $200 — $21.8 — $21.8 — $32.7B — 39.20 $0.48 —
Schindler Holding AG  SHLAF $322.01 —
-0.92
$32.67B — $1 — $325 — $325 — $32.67B — 32.04 $10.05 —
Partners Group Holding AG  PGPHF $1,219.59 —
+0.45
$32.66B — $1 — $1,219.59 — $1,219.59 — $32.66B — 24.81 $49.14 —
UCB SA  UCBJF $170 —
-2.86
$32.31B — $17 — $175 — $175 — $32.31B — 28.33 $6 —
Hyundai Motor Company  HYMTF $46.5 —
+1.09
$32.05B — $100 — $46.5 — $46.5 — $32.05B — 2.79 $16.63 —
Swisscom AG  SWZCF $618.21 —
+3.04
$32.02B — $1 — $600 — $600 — $32.02B — 18.21 $33.94 —
ASSA ABLOY AB (publ)  ASAZF $30.14 —
-4.01
$31.74B — $100 — $31.4 — $31.4 — $31.74B — 21.07 $1.43 —
Telstra Group Limited  TTRAF $2.71 —
0
$31.63B — $1K — $2.71 — $2.71 — $31.63B — 30.11 $0.09 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$31.43B — $1 — $111,838.71 — $111,838.71 — $31.43B — 33.30 $3.3K —
Daikin Industries,Ltd  DKILF $103 —
-3.74
$31.31B — $200 — $103 — $103 — $31.31B — 17.13 $6.01 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $13,586.54 —
+0.27
$31.18B — $1 — $13,586.5 — $13,586.5 — $31.18B — 41.03 $331.13 —
Standard Chartered  SCBFF $12.25 —
-7.83
$30.84B — $100 — $12.25 — $12.25 — $30.84B — 8.87 $1.38 —
TC Energy  TCANF $6.14 —
-27.76
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Schindler Holding AG  SHLRF $300.91 —
-1.34
$30.1B — $171 — $305 — $307 — $30.1B — 29.38 $10.24 —
Fairfax Financial  FRFHF $1,328 —
-2.84
$29.94B — $2.59K — $1,292.72 — $1,377 — $29.94B — 8.27 $160.54 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Henkel AG & Co. KGaA  HELKF $72.01 —
-8.97
$29.63B — $200 — $76.89 — $78.12 — $29.63B — 13.74 $5.24 —
Henkel AG & Co. KGaA  HENOF $80 —
-15.79
$29.63B — $526 — $93.6 — $95 — $29.63B — 15.29 $5.23 —
MS&AD Insurance  MSADF $18.6 —
-14.29
$29.61B — $100 — $18.6 — $18.6 — $29.61B — 9.16 $2.03 —
Malayan Banking Berhad  MLYNF $2.43 —
+42.94
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.