Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $79.67 — |
+6.6
|
$353.76B — | $1.11K — | $79.1 — | $80 — | $353.76B — | 20.74 | $3.84 — | |
| Novartis AG NVSEF | $117.6 — |
0
|
$234.63B — | $150 — | $112 — | $112 — | $234.63B — | 18.40 | $6.39 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.47 — |
+0.94
|
$132.33B — | $981 — | $143.16 — | $143.7 — | $132.33B — | 48.46 | $2.96 — | |
| Sanofi SNYNF | $98.49 — |
-3.39
|
$121.48B — | $100 — | $101.9 — | $101.9 — | $121.48B — | 17.90 | $5.5 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.42 — |
-1.66
|
$87.16B — | $17.01K — | $26.34 — | $26.47 — | $87.16B — | 31.08 | $0.85 — | |
| GSK GLAXF | $20.21 — |
-3.76
|
$82.78B — | $2 — | $19.38 — | $19.38 — | $82.78B — | 20.41 | $0.99 — | |
| Siemens Healthineers AG SMMNY | $26.77 — |
+0.68
|
$60.05B — | $415 — | $26.71 — | $26.79 — | $60.05B — | 25.01 | $1.07 — | |
| Merck KGaA MKKGY | $26.59 — |
+1.06
|
$57.81B — | $20.7K — | $26.33 — | $26.81 — | $57.81B — | 17.84 | $1.49 — | |
| Lonza Group AG LZAGY | $70.21 — |
+0.6
|
$50.65B — | $8.87K — | $69.95 — | $70.23 — | $50.65B — | 64.41 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.48 — |
+0.27
|
$47.17B — | $175 — | $32.13 — | $32.13 — | $47.17B — | 62.72 | $0.47 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.29 — |
+2.35
|
$47.1B — | $4.93K — | $25.21 — | $25.31 — | $47.1B — | 22.99 | $1.1 — | |
| Daiichi Sankyo Company DSKYF | $24.38 — |
+2.52
|
$47.04B — | $300 — | $24.51 — | $24.71 — | $47.04B — | 22.16 | $1.1 — | |
| HOYA Corporation HOCPY | $117.73 — |
+1.37
|
$40.37B — | $532 — | $117.45 — | $118.35 — | $40.37B — | 28.99 | $4.06 — | |
| UCB SA UCBJY | $94.33 — |
+2.66
|
$35.85B — | $2.05K — | $93.71 — | $94.27 — | $35.85B — | 29.38 | $3.21 — | |
| Terumo TRUMF | $19.94 — |
+11.77
|
$29.41B — | $100 — | $20.25 — | $20.25 — | $29.41B — | 32.68 | $0.61 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.62 — |
-0.08
|
$28.43B — | $3.93K — | $12.56 — | $12.61 — | $28.43B — | 23.81 | $0.53 — | |
| Terumo Corporation TRUMY | $18.2 — |
+1.05
|
$26.96B — | $935 — | $18.17 — | $18.2 — | $26.96B — | 33.09 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25.19 — |
+1.61
|
$26.67B — | $6.59K — | $24.98 — | $25.28 — | $26.67B — | 11.04 | $2.28 — | |
| WuXi AppTec WUXAY | $9.31 — |
+0.02
|
$26.25B — | $1.4K — | $9 — | $9 — | $26.25B — | 17.24 | $0.54 — | |
| Koninklijke Philips N.V. RYLPF | $24.12 — |
+1.01
|
$22.31B — | $100 — | $25.45 — | $25.45 — | $22.31B — | 80.40 | $0.3 — | |
| Coloplast A/S CLPBY | $9.69 — |
+1.33
|
$22B — | $60.78K — | $9.66 — | $9.69 — | $22B — | 31.25 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.35 — |
+2.69
|
$21.4B — | $58 — | $13.35 — | $13.35 — | $21.4B — | 37.08 | $0.36 — | |
| Sonova Holding AG SONVY | $62.79 — |
+0.38
|
$18.78B — | $3.75K — | $62.8 — | $63.31 — | $18.78B — | 28.41 | $2.21 — | |
| Astellas Pharma Inc. ALPMY | $9.76 — |
+0.51
|
$17.56B — | $2.64K — | $9.6 — | $9.86 — | $17.56B — | 48.79 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.76 — |
+0.98
|
$14.79B — | $900 — | $47.7 — | $47.7 — | $14.79B — | 149.25 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.45 — |
-1.05
|
$14.67B — | $58 — | $8.4 — | $8.4 — | $14.67B — | 12.42 | $0.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.76 — |
+2.27
|
$13.77B — | $2.68K — | $6.68 — | $6.79 — | $13.77B — | 30.72 | $0.22 — | |
| CSPC Pharmaceutical CSPCY | $4.57 — |
+2.93
|
$13.21B — | $7 — | $4.14 — | $4.14 — | $13.21B — | 21.76 | $0.21 — | |
| Cochlear Limited CHEOY | $85.13 — |
-1.83
|
$11.49B — | $30 — | $88.12 — | $88.12 — | $11.49B — | 47.29 | $1.8 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+1.52
|
$10.44B — | $1.88K — | $16.59 — | $16.67 — | $10.44B — | 27.74 | $0.6 — | |
| Ipsen S.A. IPSEY | $30.09 — |
+1.13
|
$9.95B — | $78 — | $30.67 — | $30.67 — | $9.95B — | 24.45 | $1.23 — | |
| M3 MTHRY | $7.13 — |
-0.7
|
$9.76B — | $1.82K — | $7.32 — | $7.55 — | $9.76B — | 35.64 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $17.59 — |
+0.74
|
$8.45B — | $643 — | $17.44 — | $17.59 — | $8.45B — | 23.77 | $0.74 — | |
| ConvaTec CNVVY | $15.96 — |
-0.44
|
$8.16B — | $2 — | $16.02 — | $16.02 — | $8.16B — | 43.13 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $12.23 — |
+1.66
|
$7.57B — | $1.94K — | $11.77 — | $12.23 — | $7.57B — | 7.64 | $1.6 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.43
|
$5.41B — | $707 — | $19.78 — | $19.82 — | $5.41B — | 34.71 | $0.57 — | |
| Clicks CLCGY | $42.58 — |
+0.19
|
$5.04B — | $8 — | $41.71 — | $43.33 — | $5.04B — | 29.98 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.52 — |
+1.15
|
$5.01B — | $44.17K — | $3.5 — | $3.55 — | $5.01B — | 14.08 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.47 — |
+0.97
|
$3.92B — | $410 — | $11.12 — | $11.12 — | $3.92B — | 15.93 | $0.72 — | |
| Hypera HYPMY | $4.91 — |
0
|
$3.11B — | $26 — | $4.57 — | $4.95 — | $3.11B — | 21.34 | $0.23 — | |
| Bavarian Nordic A/S BVNRY | $9.53 — |
+4.1
|
$2.24B — | $540 — | $9.5 — | $9.5 — | $2.24B — | 10.70 | $0.89 — | |
| Nihon Kohden NHNKY | $12.35 — |
-6.34
|
$2.01B — | $473 — | $11.9 — | $11.9 — | $2.01B — | 22.44 | $0.55 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-5.14
|
$1.92B — | $207 — | $4.98 — | $4.98 — | $1.92B — | 83.00 | $0.06 — | |
| Oxford Nanopore ONTTF | $1.68 — |
-0.59
|
$1.61B — | $1.5K — | $1.71 — | $1.71 — | $1.61B — | 0 | -$0.22 — | |
| Life Healthcare LTGHY | $3.13 — |
-1.11
|
$1.14B — | $2.5K — | $3.12 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| Veradigm MDRX | $4.4 — |
0
|
$476.37M — | $73.5K — | $4.4 — | $4.5 — | $476.37M — | 0 | -$0.18 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.02 — |
-1.99
|
$234.04M — | $18.27K — | $13.7 — | $14.37 — | $234.04M — | 0 | -$0.56 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
-30.03
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.99
|
$177.04M — | $896 — | $0.6099 — | $0.6099 — | $177.04M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+12.5
|
$166.52M — | $3.18M — | $0.02999 — | $0.04 — | $166.52M — | 0 | $0 — | |
| Green Rain Energy NWPN | $0.02 — |
-39.39
|
$134.47M — | $447 — | $0.0001 — | $0.0001 — | $134.47M — | 0 | -$0.48 — | |
| Imugene IUGNF | $0.01 — |
-7.56
|
$84.23M — | $50K — | $0.01 — | $0.01 — | $84.23M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $20K — | $0.008999 — | $0.008999 — | $80.77M — | 0 | -$0.1 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$58.63M — | $11.58K — | $0.02 — | $0.04 — | $58.63M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4699 — |
+0.86
|
$54.63M — | $7.2K — | $0.46 — | $0.4699 — | $54.63M — | 0 | -$0.02 — | |
| Positron POSC | $1.65 — |
+0.24
|
$51.78M — | $4K — | $1.65 — | $1.65 — | $51.78M — | 0.36 | $4.48 — | |
| OpGen OPGN | $4.7 — |
+0.21
|
$47.32M — | $15 — | $3.8 — | $4 — | $47.32M — | 0 | -$15.56 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+5.88
|
$43.18M — | $15.86K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Earth Science Tech ETST | $0.14 — |
+8.91
|
$42.53M — | $8.4K — | $0.13 — | $0.13 — | $42.53M — | 14.30 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003299 — |
-2.94
|
$28.68M — | $15.94M — | $0.002799 — | $0.003399 — | $28.68M — | 0 | $0 — | |
| Eagle Pharmaceuticals EGRX | $2.1 — |
-6.67
|
$27.21M — | $3.1K — | $2 — | $2.1 — | $27.21M — | 2.65 | $0.79 — | |
| Elite Health Systems USNU | $1.1 — |
-8.33
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| DH Enchantment ENMI | $0.006 — |
+100
|
$22.99M — | $575K — | $0.003 — | $0.0079 — | $22.99M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.97M — | $10K — | $0.14 — | $0.14 — | $22.97M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0025 — |
0
|
$21.98M — | $32.03M — | $0.0022 — | $0.002799 — | $21.98M — | 0.0045 | $0.55 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.46M — | $20K — | $0.02999 — | $0.02999 — | $19.46M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
+8.25
|
$16.12M — | $2.28M — | $0.009799 — | $0.01 — | $16.12M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+11.43
|
$15.13M — | $265K — | $0.04 — | $0.04 — | $15.13M — | 0 | -$0.02 — | |
| Eco-Growth Strategies ECGS | $0.34 — |
+18.31
|
$15.04M — | $66.86K — | $0.26 — | $0.3699 — | $15.04M — | 0 | -$0.05 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-7.07
|
$14.86M — | $500 — | $0.1 — | $0.1 — | $14.86M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-0.11
|
$14.74M — | $20K — | $0.08999 — | $0.08999 — | $14.74M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+10.34
|
$13.91M — | $1K — | $0.32 — | $0.32 — | $13.91M — | 0 | -$0.18 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| NxGen Brands NXGB | $0.04 — |
+5.26
|
$13.24M — | $1.06M — | $0.04 — | $0.05999 — | $13.24M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.31M — | $15K — | $0.02 — | $0.02 — | $11.31M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0006999 — |
-12.5
|
$10.99M — | $10K — | $0.0006999 — | $0.0006999 — | $10.99M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.0099 — |
-11.45
|
$10.01M — | $190.99K — | $0.0097 — | $0.01 — | $10.01M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-4.55
|
$9.17M — | $112.06K — | $0.02 — | $0.02 — | $9.17M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
+0.52
|
$8.34M — | $2K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| EOM Pharmaceuticals IMUC | $0.05999 — |
-42.99
|
$7.72M — | $24K — | $0.08999 — | $0.08999 — | $7.72M — | 0.017 | $3.39 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $10K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.47M — | $300 — | $0.02 — | $0.02 — | $7.47M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
+8.57
|
$6.67M — | $44K — | $0.07 — | $0.08 — | $6.67M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
-18.18
|
$6.64M — | $464 — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.03 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.45M — | $10K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
-25
|
$6.35M — | $56.3M — | $0.0002 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-5.42
|
$6.33M — | $66.58K — | $0.01 — | $0.01 — | $6.33M — | 0 | -$0.05 — | |
| Univec UNVC | $0.0025 — |
0
|
$6.31M — | $10K — | $0.0025 — | $0.0025 — | $6.31M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.04 — |
+0.25
|
$6.08M — | $100K — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.03M — | $19.7K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.7M — | $50K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Algorae Pharmaceuticals LVCLF | $0.001799 — |
-71.88
|
$5.5M — | $115K — | $0.0064 — | $0.0064 — | $5.5M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.11 — |
-21.43
|
$5.47M — | $5K — | $0.11 — | $0.11 — | $5.47M — | 0 | -$0.01 — | |
| Bionoid Pharma BINP | $0.1 — |
0
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.51 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$5.25M — | $10K — | $0.01 — | $0.01 — | $5.25M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$5.24M — | $10K — | $0.02 — | $0.02 — | $5.24M — | 0 | -$0.01 — | |
| Nutri Pharmaceuticals Research NRPR | $0.05 — |
0
|
$4.74M — | $28K — | $0.02 — | $0.02999 — | $4.74M — | 0 | -$0.65 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $25K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||