Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68 — |
+0.74
|
$307.44B — | $1.05K — | $67.5 — | $68.8 — | $307.44B — | 19.31 | $3.52 — | |
| Novartis AG NVSEF | $107.77 — |
0
|
$220.6B — | $100 — | $112 — | $112 — | $220.6B — | 16.89 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.49 — |
-0.15
|
$133.25B — | $897 — | $146.49 — | $148.03 — | $133.25B — | 51.04 | $2.87 — | |
| Sanofi SNYNF | $107.24 — |
+2.2
|
$130.49B — | $100 — | $104.93 — | $104.93 — | $130.49B — | 19.18 | $5.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.38 — |
-2.72
|
$83.58B — | $6.97K — | $25.37 — | $25.67 — | $83.58B — | 29.51 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $27.47 — |
-0.51
|
$61.62B — | $771 — | $27.4 — | $27.71 — | $61.62B — | 26.41 | $1.04 — | |
| Merck KGaA MKKGY | $26.44 — |
-0.04
|
$55.91B — | $13.35K — | $26.44 — | $26.76 — | $55.91B — | 18.23 | $1.45 — | |
| Daiichi Sankyo Company DSKYF | $26.5 — |
+0.38
|
$49.36B — | $1.6K — | $26.2 — | $26.5 — | $49.36B — | 24.76 | $1.07 — | |
| Lonza Group AG LZAGY | $67.82 — |
-2.15
|
$48.93B — | $1.56K — | $67.73 — | $68.63 — | $48.93B — | 63.38 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.87 — |
+1.05
|
$48.19B — | $6.83K — | $25.74 — | $26.05 — | $48.19B — | 24.17 | $1.07 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.02B — | $175 — | $32.13 — | $32.13 — | $44.02B — | 57.17 | $0.46 — | |
| HOYA Corporation HOCPY | $121.44 — |
-2.06
|
$41.62B — | $1.26K — | $121.39 — | $123.1 — | $41.62B — | 29.69 | $4.09 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.38B — | $40 — | $23.35 — | $23.35 — | $36.38B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $91.88 — |
+1.32
|
$34.92B — | $774 — | $91.88 — | $92.87 — | $34.92B — | 29.92 | $3.07 — | |
| Terumo TRUMF | $19.64 — |
0
|
$28.97B — | $1.92K — | $18 — | $18.25 — | $28.97B — | 36.37 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Terumo Corporation TRUMY | $18.63 — |
-0.21
|
$27.48B — | $2.5K — | $18.56 — | $18.72 — | $27.48B — | 34.49 | $0.54 — | |
| Bayer Aktiengesellschaft BAYRY | $6.69 — |
+0.3
|
$26.29B — | $151.58K — | $6.69 — | $6.87 — | $26.29B — | 0 | -$0.93 — | |
| WuXi AppTec WUXAY | $8.34 — |
+5.57
|
$25.54B — | $983 — | $8.34 — | $8.34 — | $25.54B — | 15.44 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.87 — |
+0.53
|
$24.16B — | $724 — | $22.87 — | $23.03 — | $24.16B — | 10.20 | $2.24 — | |
| Koninklijke Philips N.V. RYLPF | $24.21 — |
0
|
$22.4B — | $100 — | $25.45 — | $25.45 — | $22.4B — | 83.48 | $0.29 — | |
| Coloplast A/S CLPBY | $9.64 — |
-1.03
|
$21.77B — | $27.31K — | $9.64 — | $9.89 — | $21.77B — | 32.13 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.04 — |
-1.95
|
$20.79B — | $909 — | $13 — | $13.73 — | $20.79B — | 38.35 | $0.34 — | |
| Sonova Holding AG SONVY | $66.8 — |
-1.45
|
$19.91B — | $393 — | $66.8 — | $67.46 — | $19.91B — | 30.92 | $2.16 — | |
| Astellas Pharma Inc. ALPMY | $9.49 — |
+1.28
|
$17.06B — | $3.17K — | $9.39 — | $9.56 — | $17.06B — | 49.94 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.97 — |
+0.19
|
$16.05B — | $1.89K — | $51.49 — | $52.06 — | $16.05B — | 167.64 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8 — |
+1.65
|
$13.65B — | $1.17K — | $7.99 — | $8.05 — | $13.65B — | 11.59 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.19 — |
+0.32
|
$12.64B — | $550 — | $6.19 — | $6.29 — | $12.64B — | 28.13 | $0.22 — | |
| Cochlear Limited CHEOY | $86.72 — |
+0.72
|
$11.34B — | $920 — | $86.72 — | $87.9 — | $11.34B — | 47.91 | $1.81 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Sysmex Corporation SSMXY | $16.88 — |
+0.54
|
$10.53B — | $5.3K — | $16.86 — | $16.94 — | $10.53B — | 28.61 | $0.59 — | |
| Ipsen S.A. IPSEY | $29.34 — |
0
|
$9.71B — | $239 — | $27 — | $27 — | $9.71B — | 24.65 | $1.19 — | |
| CSPC Pharmaceutical CSPCY | $3.16 — |
+5.69
|
$9.2B — | $100 — | $3.16 — | $3.16 — | $9.2B — | 15.80 | $0.2 — | |
| M3 MTHRY | $6.69 — |
-2.05
|
$9.1B — | $1.15K — | $6.69 — | $6.78 — | $9.1B — | 33.45 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $17.2 — |
-0.46
|
$8.28B — | $1.13K — | $17.2 — | $17.45 — | $8.28B — | 23.56 | $0.73 — | |
| ConvaTec CNVVY | $14.83 — |
+0.34
|
$7.58B — | $5.25K — | $14.83 — | $14.97 — | $7.58B — | 40.08 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.67 — |
-1.19
|
$7.45B — | $789 — | $11.67 — | $11.72 — | $7.45B — | 7.43 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| Getinge AB (publ) GNGBY | $20.12 — |
-0.2
|
$5.51B — | $25 — | $20.12 — | $20.12 — | $5.51B — | 35.92 | $0.56 — | |
| Ono Pharmaceutical OPHLY | $3.48 — |
+3.26
|
$5.03B — | $9.45K — | $3.48 — | $3.51 — | $5.03B — | 14.50 | $0.24 — | |
| Clicks CLCGY | $42.32 — |
+0.51
|
$5.01B — | $86 — | $42.32 — | $43.25 — | $5.01B — | 30.22 | $1.4 — | |
| Santen Pharmaceutical SNPHY | $10.52 — |
+11.68
|
$3.59B — | $2.59K — | $10.52 — | $10.53 — | $3.59B — | 14.81 | $0.71 — | |
| Hypera HYPMY | $4.03 — |
-6.28
|
$2.55B — | $1 — | $4.03 — | $4.03 — | $2.55B — | 18.31 | $0.22 — | |
| Elekta AB (publ) EKTAY | $5.49 — |
0
|
$2.11B — | $38 — | $5.42 — | $5.42 — | $2.11B — | 19.60 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8.71 — |
+1.04
|
$2.04B — | $732 — | $8.71 — | $8.71 — | $2.04B — | 10.36 | $0.84 — | |
| Nihon Kohden NHNKY | $12.04 — |
0
|
$2.01B — | $341 — | $12.1 — | $12.1 — | $2.01B — | 20.75 | $0.58 — | |
| Oxford Nanopore ONTTF | $1.6 — |
-1.23
|
$1.54B — | $1.28K — | $1.6 — | $1.6 — | $1.54B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.17 — |
-0.31
|
$1.16B — | $1.52K — | $3.17 — | $3.23 — | $1.16B — | 10.22 | $0.31 — | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$479.28M — | $46.4K — | $0.23 — | $0.23 — | $479.28M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
+12
|
$282.3M — | $7.5K — | $0.02999 — | $0.02999 — | $282.3M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.85 — |
-2.87
|
$197.81M — | $27.03K — | $11.61 — | $12.28 — | $197.81M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$172.78M — | $3K — | $0.5999 — | $0.5999 — | $172.78M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
0
|
$98.5M — | $50K — | $0.01 — | $0.01 — | $98.5M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $486.3K — | $0.008 — | $0.008 — | $80.77M — | 0 | -$0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
0
|
$74.01M — | $124.25K — | $0.01 — | $0.02 — | $74.01M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.74M — | $100 — | $0.04 — | $0.04 — | $59.74M — | 0 | $0 — | |
| OpGen OPGN | $4.88 — |
+2.95
|
$49.13M — | $788 — | $4.88 — | $4.89 — | $49.13M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4099 — |
-2.64
|
$47.57M — | $13.6K — | $0.4099 — | $0.45 — | $47.57M — | 0 | -$0.02 — | |
| Positron POSC | $1.55 — |
+3.5
|
$42.32M — | $146.97K — | $1.43 — | $1.6 — | $42.32M — | 0.38 | $4.02 — | |
| Earth Science Tech ETST | $0.14 — |
-12.37
|
$41.7M — | $7.8K — | $0.14 — | $0.14 — | $41.7M — | 14.01 | $0.01 — | |
| ImpediMed IPDQF | $0.02 — |
-26.23
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.001899 — |
+5.56
|
$40.19M — | $2.34M — | $0.001799 — | $0.0035 — | $40.19M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$36.18M — | $3K — | $0.1 — | $0.1 — | $36.18M — | 11.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+9.38
|
$33.59M — | $450.68K — | $0.01 — | $0.02 — | $33.59M — | 0 | -$6.05 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-8.11
|
$29.55M — | $4.03M — | $0.003 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.54M — | $5K — | $0.13 — | $0.13 — | $19.54M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $4.5K — | $0.8499 — | $0.8499 — | $18.2M — | 0 | -$0.12 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+25
|
$16.16M — | $28.57K — | $0.08999 — | $0.1 — | $16.16M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $10K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-1.56
|
$14.31M — | $10K — | $0.08999 — | $0.08999 — | $14.31M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.53M — | $58K — | $0.02999 — | $0.05999 — | $13.53M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.008099 — |
+5.19
|
$12.44M — | $2.36M — | $0.008 — | $0.008399 — | $12.44M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+7.14
|
$11.23M — | $73.59K — | $0.0073 — | $0.02999 — | $11.23M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.13M — | $15K — | $0.02 — | $0.02 — | $11.13M — | 0 | -$0.01 — | |
| Curative Biotechnology CUBT | $0.01 — |
+25
|
$11.03M — | $20K — | $0.01 — | $0.01 — | $11.03M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
+35
|
$10.19M — | $1.2K — | $0.01 — | $0.01 — | $10.19M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.16 — |
+39.13
|
$7.95M — | $36.45K — | $0.1199 — | $0.13 — | $7.95M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-7.96
|
$7.86M — | $322.98K — | $0.02 — | $0.02 — | $7.86M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
-10.66
|
$7.65M — | $43.79K — | $0.02 — | $0.02 — | $7.65M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$7.64M — | $500 — | $0.04 — | $0.04 — | $7.64M — | 0 | -$0.04 — | |
| Rafarma Pharmaceuticals RAFA | $0.08999 — |
-7.37
|
$7.61M — | $302 — | $0.08999 — | $0.08999 — | $7.61M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002899 — |
+38.1
|
$7.32M — | $20K — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Cardiac Biotech CBSC | $0.04 — |
+13.31
|
$7.21M — | $1K — | $0.04 — | $0.04 — | $7.21M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+15.38
|
$6.9M — | $10K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.05 — | |
| Kane Biotech KNBIF | $0.04 — |
-32.12
|
$6.46M — | $53K — | $0.04 — | $0.05 — | $6.46M — | 0 | -$0.02 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $175K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0041 | $0.17 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+26.09
|
$6.13M — | $32K — | $0.13 — | $0.1499 — | $6.13M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.28
|
$5.98M — | $12K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.02 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$5.25M — | $600 — | $0.0006999 — | $0.0006999 — | $5.25M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $4.57M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
0
|
$4.88M — | $10K — | $0.007 — | $0.007 — | $4.88M — | 0.32 | $0.02 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-3.39
|
$4.35M — | $616.2K — | $0.007 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-13.79
|
$4.28M — | $155.09K — | $0.05 — | $0.07 — | $4.28M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||