País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (472)
- {{country.name}}
- Todos os países
- Estados Unidos (472)
OTC Markets OTCPK (472)
Saúde (472)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (67)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $148.80 — |
+3.23
|
$283.92B — | $800.00 — | $148.80 — | $148.80 — | $283.92B — | 21.31 | $6.98 — | ||
| Novo Nordisk A/S NONOF | $41.25 — |
-5.17
|
$182.70B — | $1.37K — | $41.25 — | $42.00 — | $182.70B — | 9.68 | $4.26 — | ||
| EssilorLuxottica Société anonyme ESLOY | $99.55 — |
+0.05
|
$91.63B — | $8.20K — | $99.45 — | $100.46 — | $91.63B — | 34.68 | $2.87 — | ||
| Chugai Pharmaceutical CHGCF | $54.54 — |
+20.55
|
$89.76B — | $100.00 — | $54.54 — | $54.54 — | $89.76B — | 33.05 | $1.65 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.50 — |
+1.56
|
$77.35B — | $53.89K — | $23.35 — | $23.60 — | $77.35B — | 28.65 | $0.82 — | ||
| Merck KGaA MKKGY | $31.62 — |
+0.96
|
$68.74B — | $8.65K — | $31.58 — | $31.90 — | $68.74B — | 23.59 | $1.34 — | ||
| UCB SA UCBJY | $150.21 — |
+0.52
|
$57.23B — | $3.76K — | $148.87 — | $151.65 — | $57.23B — | 32.51 | $4.62 — | ||
| HOYA Corporation HOCPY | $166.97 — |
+4.62
|
$55.85B — | $31.90K — | $161.12 — | $167.25 — | $55.85B — | 35.98 | $4.64 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $32.60 — |
+6.99
|
$51.50B — | $200.00 — | $32.60 — | $32.60 — | $51.50B — | 43.46 | $0.75 — | ||
| Siemens Healthineers AG SEMHF | $40.50 — |
+6.97
|
$45.33B — | $1.20K — | $39.90 — | $40.50 — | $45.33B — | 18.57 | $2.18 — | ||
| Siemens Healthineers AG SMMNY | $19.74 — |
-1.3
|
$44.19B — | $6.33K — | $19.72 — | $19.81 — | $44.19B — | 18.11 | $1.09 — | ||
| Lonza Group AG LZAGY | $61.23 — |
+0.62
|
$43.57B — | $7.89K — | $60.98 — | $61.30 — | $43.57B — | 37.56 | $1.63 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $33.18 — |
+2.03
|
$34.94B — | $3.49K — | $33.09 — | $33.31 — | $34.94B — | 15.50 | $2.14 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $16.03 — |
+4.7
|
$29.17B — | $119.68K — | $15.90 — | $16.18 — | $29.17B — | 18.21 | $0.88 — | ||
| Daiichi Sankyo Company DSKYF | $14.96 — |
-11.79
|
$27.22B — | $600.00 — | $14.90 — | $15.80 — | $27.22B — | 17.00 | $0.88 — | ||
| Astellas Pharma Inc. ALPMY | $13.49 — |
+1.5
|
$24.17B — | $21.51K — | $13.48 — | $13.55 — | $24.17B — | 13.35 | $1.01 — | ||
| Fresenius SE & Co. KGaA FSNUY | $10.69 — |
-0.56
|
$24.08B — | $41.81K — | $10.59 — | $10.80 — | $24.08B — | 13.88 | $0.77 — | ||
| Terumo Corporation TRUMY | $14.41 — |
+2.71
|
$21.26B — | $45.63K — | $14.34 — | $14.61 — | $21.26B — | 24.84 | $0.58 — | ||
| Straumann Holding AG SAUHY | $11.80 — |
+1.37
|
$19.13B — | $4.07K — | $11.59 — | $11.80 — | $19.13B — | 42.14 | $0.28 — | ||
| Sartorius Aktiengesellschaft SOAGY | $55.07 — |
+0.24
|
$19.01B — | $74.00 — | $55.07 — | $55.07 — | $19.01B — | 101.98 | $0.54 — | ||
| Innovent Biologics IVBXF | $10.76 — |
+5.08
|
$18.66B — | $600.00 — | $10.76 — | $10.76 — | $18.66B — | 153.71 | $0.07 — | ||
| WuXi Biologics (Cayman) WXXWY | $7.78 — |
-4.66
|
$16.06B — | $21.17K — | $7.75 — | $7.98 — | $16.06B — | 22.88 | $0.34 — | ||
| Sonova Holding AG SONVY | $51.60 — |
-0.43
|
$15.33B — | $810.00 — | $51.60 — | $51.91 — | $15.33B — | 22.83 | $2.26 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.90 — |
+1.02
|
$15.15B — | $46.63K — | $8.85 — | $8.93 — | $15.15B — | 11.86 | $0.75 — | ||
| Coloplast A/S CLPBY | $5.90 — |
-1.67
|
$13.30B — | $14.79K — | $5.90 — | $5.98 — | $13.30B — | 39.33 | $0.15 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sonic Healthcare Limited SKHHY | $13.51 — |
-0.07
|
$6.79B — | $12.07K — | $13.39 — | $13.56 — | $6.79B — | 17.32 | $0.78 — | ||
| M3 MTHRY | $5.00 — |
+3.31
|
$6.67B — | $11.01K — | $5.00 — | $5.02 — | $6.67B — | 21.73 | $0.23 — | ||
| Ono Pharmaceutical OPHLY | $4.64 — |
+0.87
|
$6.54B — | $500.00 — | $4.64 — | $4.65 — | $6.54B — | 14.96 | $0.31 — | ||
| Raia Drogasil RADLY | $3.41 — |
-5.01
|
$5.96B — | $400.00 — | $3.41 — | $3.41 — | $5.96B — | 22.73 | $0.15 — | ||
| Sysmex Corporation SSMXY | $9.12 — |
-0.65
|
$5.61B — | $6.12K — | $9.11 — | $9.14 — | $5.61B — | 26.05 | $0.35 — | ||
| Convatec CNVVY | $11.07 — |
+3.94
|
$5.41B — | $107.00 — | $11.07 — | $11.07 — | $5.41B — | 32.55 | $0.34 — | ||
| Cochlear Limited CHEOY | $35.07 — |
+0.63
|
$4.59B — | $6.39K — | $35.07 — | $35.29 — | $4.59B — | 18.85 | $1.86 — | ||
| Santen Pharmaceutical SNPHY | $12.03 — |
+2.65
|
$3.87B — | $1.00K — | $12.03 — | $12.03 — | $3.87B — | 16.94 | $0.71 — | ||
| Clicks CLCGY | $28.90 — |
+1.47
|
$3.38B — | $1.53K — | $28.69 — | $28.97 — | $3.38B — | 17.00 | $1.70 — | ||
| Hypera HYPMY | $3.96 — |
-5.71
|
$2.79B — | $11.20K — | $3.96 — | $4.20 — | $2.79B — | 7.76 | $0.51 — | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Nihon Kohden NHNKY | $8.75 — |
-0.91
|
$1.40B — | $700.00 — | $8.75 — | $8.80 — | $1.40B — | 15.62 | $0.56 — | ||
| Life Healthcare LTGHY | $2.46 — |
-0.81
|
$880.08M — | $6.31K — | $2.43 — | $2.47 — | $880.08M — | 10.69 | $0.23 — | ||
| Knight Therapeutics KHTRF | $6.54 — |
+7.04
|
$642.09M — | $100.00 — | $6.54 — | $6.54 — | $642.09M — | 163.50 | $0.04 — | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Spectral Medical EDTXF | $1.00 — |
+0.4
|
$293.42M — | $9.20K — | $1.00 — | $1.00 — | $293.42M — | 0 | -$0.09 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Lumos Diagnostics LDXHF | $0.08 — |
+3.36
|
$73.91M — | $10.00K — | $0.08 — | $0.08 — | $73.91M — | 0 | -$0.01 — | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| BioStem BSEM | $3.67 — |
-2.13
|
$62.33M — | $12.71K — | $3.59 — | $3.80 — | $62.33M — | 4.17 | $0.88 — | ||
| Positron POSC | $1.89 — |
+1.61
|
$62.08M — | $200.00 — | $1.89 — | $1.94 — | $62.08M — | 0 | -$0.33 — | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Cannabix BLOZF | $0.44 — |
-1.12
|
$53.94M — | $7.49K — | $0.44 — | $0.44 — | $53.94M — | 0 | -$0.04 — | ||
| Earth Science Tech ETST | $0.18 — |
0
|
$52.45M — | $6.50K — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Victory Square VSQTF | $0.49 — |
-2.85
|
$51.07M — | $32.00K — | $0.49 — | $0.50 — | $51.07M — | 12.25 | $0.04 — | ||
| ProText Mobility TXTM | $0.01 — |
-1.69
|
$50.99M — | $3.07M — | $0.01 — | $0.01 — | $50.99M — | 0.0045 | $1.27 — | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| iAnthus Capital ITHUF | $0.00 — |
-2.13
|
$32.07M — | $150.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
+25
|
$31.63M — | $10.70K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| Healixa EMOR | $0.04 — |
-20
|
$30.64M — | $40.00K — | $0.04 — | $0.05 — | $30.64M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-3.51
|
$17.55M — | $12.01K — | $0.09 — | $0.09 — | $17.55M — | 0 | -$0.01 — | ||
| Integrated Cannabis IGPK | $0.00 — |
0
|
$15.10M — | $159.06K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
| PharmaCielo PCLOF | $0.06 — |
-2.4
|
$11.08M — | $1.20K — | $0.06 — | $0.06 — | $11.08M — | 0 | -$0.04 — | ||
| Revive Therapeutics RVVTF | $0.02 — |
+12.5
|
$10.59M — | $272.74K — | $0.02 — | $0.02 — | $10.59M — | 0 | -$0.02 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $50.50K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.28
|
$8.54M — | $2.00K — | $0.03 — | $0.03 — | $8.54M — | 0 | $0.00 — | ||
| TRON TGRP | $0.04 — |
-6.98
|
$7.36M — | $15.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
+3.7
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.04 — |
-0.5
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+0.78
|
$6.39M — | $6.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
| Pure Harvest Corporate PHCG | $0.03 — |
-33.07
|
$6.00M — | $408.53K — | $0.03 — | $0.05 — | $6.00M — | 0 | -$2.15 — | ||
| Ludwig Enterprises LUDG | $0.03 — |
-2.86
|
$5.68M — | $1.00K — | $0.03 — | $0.03 — | $5.68M — | 0 | $0.00 — | ||
| QScreen AI PMEDF | $0.03 — |
-13.1
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
| Enzolytics ENZC | $0.00 — |
+10
|
$5.31M — | $14.03M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$3.00 — | ||
| Herbal Dispatch LUFFF | $0.04 — |
-16.25
|
$5.16M — | $31.10K — | $0.04 — | $0.05 — | $5.16M — | 0 | -$0.02 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$5.08M — | $57.59K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
| Indo Global Exchange(s) PTE IGEX | $0.00 — |
-14.29
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
-7.8
|
$4.12M — | $8.00K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | ||
| Reflect Scientific RSCF | $0.05 — |
-5
|
$4.07M — | $20.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+15.38
|
$4.06M — | $10.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.68 — | ||
| Univec UNVC | $0.00 — |
-25
|
$3.78M — | $2.71M — | $0.00 — | $0.00 — | $3.78M — | 0 | -$0.03 — | ||
| Xcelerate XCRT | $0.01 — |
-6.52
|
$3.74M — | $39.43K — | $0.01 — | $0.01 — | $3.74M — | 0 | $0.00 — | ||
| OMID OMID | $0.04 — |
0
|
$3.52M — | $10.00K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| 1933 Industries TGIFF | $0.01 — |
+14.29
|
$3.33M — | $15.00K — | $0.01 — | $0.01 — | $3.33M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+40
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
| Rafarma Pharmaceuticals RAFA | $0.03 — |
-32
|
$2.98M — | $2.00K — | $0.03 — | $0.03 — | $2.98M — | 0 | -$0.01 — | ||
| SOHM SHMN | $0.00 — |
-13.04
|
$2.90M — | $100.00K — | $0.00 — | $0.00 — | $2.90M — | 0 | -$0.00 — | ||
| Futura Medical FAMDF | $0.00 — |
-85.67
|
$2.50M — | $1.00K — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.02 — |
+6.9
|
$2.50M — | $2.40K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.05 — | ||
| iMD Companies ICBU | $0.00 — |
+25
|
$2.46M — | $7.15M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Medical Marijuana MJNA | $0.00 — |
0
|
$2.45M — | $1.75M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
| Anything Technologies Media EXMT | $0.00 — |
+66.67
|
$2.40M — | $10.00K — | $0.00 — | $0.00 — | $2.40M — | 0 | -$0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| Ayr Wellness AYRWF | $0.02 — |
-1.64
|
$2.10M — | $26.30K — | $0.01 — | $0.02 — | $2.10M — | 0 | -$2.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||