Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.53 — |
+2.79
|
$325.59B — | $140 — | $71.14 — | $71.53 — | $325.59B — | 19.38 | $3.69 — | |
| Novartis AG NVSEF | $126.34 — |
+9.74
|
$249.53B — | $101 — | $121.01 — | $121.01 — | $249.53B — | 19.80 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $139.96 — |
+1.14
|
$129.08B — | $499 — | $138.83 — | $140.01 — | $129.08B — | 46.49 | $3.01 — | |
| Sanofi SNYNF | $96.54 — |
-0.87
|
$117.54B — | $78 — | $98.1 — | $98.1 — | $117.54B — | 16.50 | $5.85 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $24.66 — |
-1.6
|
$81.48B — | $4.29K — | $24.53 — | $25 — | $81.48B — | 28.67 | $0.86 — | |
| GSK GLAXF | $18.97 — |
+1.77
|
$77.15B — | $130 — | $18.67 — | $18.67 — | $77.15B — | 18.24 | $1.04 — | |
| Siemens Healthineers AG SMMNY | $27.77 — |
+0.47
|
$62.29B — | $112.04K — | $27.75 — | $27.89 — | $62.29B — | 25.47 | $1.09 — | |
| Merck KGaA MKKGY | $26.61 — |
+0.68
|
$57.66B — | $10.51K — | $26.25 — | $26.69 — | $57.66B — | 17.50 | $1.52 — | |
| Lonza Group AG LZAGY | $70.3 — |
-1
|
$50.72B — | $53.95K — | $69.92 — | $70.57 — | $50.72B — | 62.76 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.35 — |
0
|
$47.72B — | $175 — | $32.13 — | $32.13 — | $47.72B — | 61.63 | $0.46 — | |
| Daiichi Sankyo Company DSKYF | $22.9 — |
0
|
$42.98B — | $100 — | $22.98 — | $22.98 — | $42.98B — | 21.20 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $22.85 — |
-0.91
|
$42.68B — | $4.39K — | $22.79 — | $22.9 — | $42.68B — | 21.15 | $1.08 — | |
| HOYA Corporation HOCPY | $115.47 — |
-0.09
|
$39.59B — | $1.13K — | $115.44 — | $117.88 — | $39.59B — | 28.72 | $4.02 — | |
| UCB SA UCBJY | $98.2 — |
+0.01
|
$37.32B — | $1.16K — | $97.21 — | $98.62 — | $37.32B — | 30.59 | $3.21 — | |
| WuXi AppTec WUXAY | $10.15 — |
+3.57
|
$28.4B — | $100 — | $10.15 — | $10.15 — | $28.4B — | 18.79 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.48 — |
-0.79
|
$28.12B — | $3.11K — | $12.45 — | $12.52 — | $28.12B — | 22.69 | $0.55 — | |
| Terumo Corporation TRUMY | $17.41 — |
-3.17
|
$25.84B — | $3.05K — | $17.41 — | $17.49 — | $25.84B — | 31.65 | $0.55 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.93 — |
+0.76
|
$25.28B — | $3.45K — | $23.78 — | $24.02 — | $25.28B — | 10.63 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $24.37 — |
+2.78
|
$22.54B — | $674 — | $23.7 — | $23.7 — | $22.54B — | 81.21 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.5 — |
+2.2
|
$21.53B — | $4.65K — | $13.4 — | $13.62 — | $21.53B — | 37.50 | $0.36 — | |
| Coloplast A/S CLPBY | $9.47 — |
+0.42
|
$21.48B — | $29.63K — | $9.4 — | $9.5 — | $21.48B — | 29.59 | $0.32 — | |
| Sonova Holding AG SONVY | $59.94 — |
-0.37
|
$17.87B — | $4.73K — | $59.62 — | $60.1 — | $17.87B — | 26.52 | $2.26 — | |
| Astellas Pharma Inc. ALPMY | $9.62 — |
+0.1
|
$17.33B — | $9.52K — | $9.6 — | $9.97 — | $17.33B — | 48.10 | $0.2 — | |
| Innovent Biologics IVBXF | $10.24 — |
-1.54
|
$16.77B — | $11 — | $10.24 — | $10.24 — | $16.77B — | 0 | -$0.01 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.72 — |
+3.3
|
$16.63B — | $177 — | $52.07 — | $52.72 — | $16.63B — | 164.75 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.84 — |
0
|
$15.07B — | $6.16K — | $8.81 — | $8.99 — | $15.07B — | 12.81 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.6 — |
+2.01
|
$13.46B — | $1.75K — | $6.3 — | $6.6 — | $13.46B — | 30.00 | $0.22 — | |
| Cochlear Limited CHEOY | $100.23 — |
+2.2
|
$13.39B — | $15 — | $100.23 — | $100.23 — | $13.39B — | 54.47 | $1.84 — | |
| Sysmex Corporation SSMXY | $17.39 — |
+0.81
|
$10.89B — | $11.37K — | $17.36 — | $17.6 — | $10.89B — | 28.98 | $0.6 — | |
| M3 MTHRY | $6.7 — |
+0.15
|
$9.1B — | $101 — | $6.7 — | $6.7 — | $9.1B — | 31.90 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $17.76 — |
+0.4
|
$8.53B — | $6.35K — | $17.4 — | $18.34 — | $8.53B — | 24.00 | $0.74 — | |
| ConvaTec CNVVY | $14.09 — |
-9.27
|
$7.39B — | $5.92K — | $13.91 — | $14.14 — | $7.39B — | 38.08 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.74 — |
+0.6
|
$7.31B — | $600 — | $11.7 — | $11.74 — | $7.31B — | 7.43 | $1.58 — | |
| Getinge AB (publ) GNGBY | $20.34 — |
+2.37
|
$5.58B — | $290 — | $20.31 — | $20.38 — | $5.58B — | 35.68 | $0.57 — | |
| Telix Pharmaceuticals TLPPF | $16 — |
0
|
$5.36B — | $150 — | $16 — | $16 — | $5.36B — | 177.77 | $0.09 — | |
| Clicks CLCGY | $43.28 — |
+0.63
|
$5.13B — | $491 — | $43.28 — | $43.28 — | $5.13B — | 30.47 | $1.42 — | |
| Ono Pharmaceutical OPHLY | $3.55 — |
+1.14
|
$5.09B — | $23.93K — | $3.54 — | $3.56 — | $5.09B — | 14.19 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.63 — |
+3.1
|
$3.96B — | $52 — | $11.32 — | $11.32 — | $3.96B — | 16.15 | $0.72 — | |
| Hypera HYPMY | $5.02 — |
+3.51
|
$3.26B — | $800 — | $5 — | $5.02 — | $3.26B — | 21.82 | $0.23 — | |
| Elekta AB (publ) EKTAY | $5.1 — |
+2
|
$2.02B — | $30 — | $5.08 — | $5.1 — | $2.02B — | 72.85 | $0.07 — | |
| Oxford Nanopore ONTTF | $1.91 — |
+3.24
|
$1.84B — | $7.4K — | $1.89 — | $1.89 — | $1.84B — | 0 | -$0.22 — | |
| Nihon Kohden NHNKY | $10.92 — |
-18.99
|
$1.78B — | $215 — | $10.92 — | $13.73 — | $1.78B — | 18.50 | $0.59 — | |
| Life Healthcare LTGHY | $3.34 — |
+4.37
|
$1.21B — | $776 — | $3.16 — | $3.34 — | $1.21B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$237.96M — | $908 — | $4.7 — | $4.7 — | $237.96M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.16 — |
+0.08
|
$202.99M — | $12.78K — | $11.95 — | $12.71 — | $202.99M — | 8.27 | $1.47 — | |
| Spectral Medical EDTXF | $0.5999 — |
+1.17
|
$172.21M — | $5 — | $0.5899 — | $0.5899 — | $172.21M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-8.18
|
$99.66M — | $46.24K — | $0.02 — | $0.02 — | $99.66M — | 0 | $0 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $9.32K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Amplia Therapeutics INNMF | $0.1499 — |
+33.64
|
$60.03M — | $3K — | $0.17 — | $0.17 — | $60.03M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.2 — |
0
|
$59.48M — | $17.86K — | $0.2 — | $0.2 — | $59.48M — | 20.00 | $0.01 — | |
| Imugene IUGNF | $0.008 — |
+5.26
|
$56.12M — | $3K — | $0.008 — | $0.008 — | $56.12M — | 0 | -$0.39 — | |
| Cannabix BLOZF | $0.4699 — |
+1.09
|
$55.37M — | $61.75K — | $0.46 — | $0.4699 — | $55.37M — | 0 | -$0.02 — | |
| Positron POSC | $1.6 — |
0
|
$50.09M — | $742 — | $1.5 — | $1.6 — | $50.09M — | 0.36 | $4.34 — | |
| ProText Mobility TXTM | $0.004599 — |
+17.95
|
$40.44M — | $15.91M — | $0.003799 — | $0.004599 — | $40.44M — | 0.0056 | $0.82 — | |
| OpGen OPGN | $4 — |
-16.67
|
$40.27M — | $302 — | $3.93 — | $4 — | $40.27M — | 0 | -$15.52 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$39.62M — | $500 — | $0.02999 — | $0.02999 — | $39.62M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.22 — |
-8.33
|
$35.87M — | $500 — | $0.22 — | $0.22 — | $35.87M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$33.35M — | $155K — | $0.01 — | $0.01 — | $33.35M — | 0 | -$6.32 — | |
| Atlas Energy CANSF | $0.2099 — |
+12.49
|
$31.29M — | $525 — | $0.02 — | $0.02 — | $31.29M — | 0 | -$0.12 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $1.03M — | $0.0027 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Next Science NXSCF | $0.05 — |
-16.07
|
$23.18M — | $10K — | $0.05 — | $0.05 — | $23.18M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+61.49
|
$19.46M — | $98.5K — | $0.02 — | $0.02 — | $19.46M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+7.56
|
$18.43M — | $150 — | $0.11 — | $0.11 — | $18.43M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $11K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| REMSleep RMSL | $0.008999 — |
-3.23
|
$13.82M — | $660.42K — | $0.008999 — | $0.01 — | $13.82M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-0.12
|
$13.73M — | $10K — | $0.08999 — | $0.08999 — | $13.73M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+33.67
|
$13.25M — | $12K — | $0.009799 — | $0.01 — | $13.25M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.2899 — |
+1.75
|
$12.61M — | $1.5K — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.83M — | $100K — | $0.02999 — | $0.02999 — | $9.83M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.2099 — |
+12.3
|
$9.4M — | $52.41K — | $0.1799 — | $0.2099 — | $9.4M — | 0 | -$0.05 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.02999 — |
-35.42
|
$8.69M — | $737 — | $0.04 — | $0.05 — | $8.69M — | 0 | -$0.04 — | |
| Glow Lifetech GLWLF | $0.05 — |
+34.66
|
$8.01M — | $2K — | $0.04 — | $0.04 — | $8.01M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $507.37K — | $0.0099 — | $0.0099 — | $7.55M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-4.07
|
$7.17M — | $19K — | $0.02 — | $0.02 — | $7.17M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-12
|
$7.1M — | $84.1K — | $0.04 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+13.79
|
$6.91M — | $41K — | $0.01 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
0
|
$6.81M — | $470.09K — | $0.002399 — | $0.002599 — | $6.81M — | 0 | -$0.05 — | |
| NxGen Brands NXGB | $0.02 — |
+53.08
|
$6.59M — | $7K — | $0.02 — | $0.02 — | $6.59M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $1.5K — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+18.89
|
$6.16M — | $57.5K — | $0.01 — | $0.01 — | $6.16M — | 0 | -$0.04 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.09M — | $4K — | $0.04 — | $0.04 — | $6.09M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.001 — |
+42.86
|
$5.6M — | $1.51M — | $0.0005999 — | $0.001 — | $5.6M — | 0 | -$0.11 — | |
| Reflect Scientific RSCF | $0.05999 — |
+8.17
|
$5.56M — | $65K — | $0.05999 — | $0.05999 — | $5.56M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
-0.99
|
$5.4M — | $90.01K — | $0.01 — | $0.01 — | $5.4M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $12.24M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-35
|
$4.78M — | $100K — | $0.02999 — | $0.05 — | $4.78M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
0
|
$4.16M — | $99.82K — | $0.0053 — | $0.0053 — | $4.16M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.05 — |
-6
|
$4.13M — | $57.2K — | $0.05 — | $0.05 — | $4.13M — | 0 | -$0.01 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.69M — | $1.24M — | $0.0005999 — | $0.0006999 — | $3.69M — | 0 | -$1.75 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.65M — | $253.61K — | $0.004 — | $0.004 — | $3.65M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-2.46
|
$3.56M — | $11.88K — | $0.13 — | $0.14 — | $3.56M — | 0 | -$0.03 — | |
| ProtoKinetix, Incorporated PKTX | $0.0082 — |
-5.75
|
$3.19M — | $15.1K — | $0.0082 — | $0.0082 — | $3.19M — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $100.01K — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Mitesco MITI | $0.28 — |
-28.21
|
$3.17M — | $4.19K — | $0.28 — | $0.33 — | $3.17M — | 0 | -$0.03 — | |
| City View Green CVGRF | $0.006899 — |
+200
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
-20
|
$3.09M — | $10.45M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.87M — | $19.51K — | $0.005199 — | $0.0053 — | $2.87M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||