Página de resultados 13 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vemanti VMNT | $0.07 — |
-5.71
|
$4.94M — | $500 — | $0.07 — | $0.07 — | $4.94M — | 0 | -$0.02 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.89M — | $46K — | $0.02999 — | $0.02999 — | $4.89M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+4.17
|
$4.77M — | $10K — | $0.08 — | $0.08 — | $4.77M — | 0 | -$0.46 — | |
| Peer to Peer Network PTOP | $0.0002 — |
+100
|
$4.77M — | $852K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $2K — | $0.02 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Scandium International Mining SCYYF | $0.01 — |
0
|
$4.73M — | $9.5K — | $0.02999 — | $0.02999 — | $4.73M — | 0 | $0 — | |
| NUGL NUGL | $0.0047 — |
+23.68
|
$4.7M — | $500 — | $0.003799 — | $0.003799 — | $4.7M — | 0 | $0 — | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $112.06M — | $0.0001 — | $0.0001 — | $4.69M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
0
|
$4.66M — | $5K — | $0.02 — | $0.02 — | $4.66M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Pershing Resources Company PSGR | $0.01 — |
-30
|
$4.65M — | $45.25K — | $0.01 — | $0.01 — | $4.65M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003599 — |
0
|
$4.63M — | $10.29K — | $0.0035 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.6M — | $10K — | $0.05999 — | $0.05999 — | $4.6M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
-16.58
|
$4.57M — | $85K — | $0.1 — | $0.11 — | $4.57M — | 0 | -$0.17 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.55M — | $42K — | $0.05999 — | $0.05999 — | $4.55M — | 4.00 | $0.01 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.47M — | $20K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| Hiru HIRU | $0.001 — |
-9.09
|
$4.46M — | $1.34M — | $0.001 — | $0.0011 — | $4.46M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.43M — | $100 — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.4M — | $50K — | $0.04 — | $0.04 — | $4.4M — | 0.032 | $0.86 — | |
| Affiliated Resources AFFL | $0.05999 — |
0
|
$4.4M — | $26.83K — | $0.04 — | $0.05 — | $4.4M — | 0 | -$8.26 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| T2 Biosystems TTOO | $0.16 — |
+5.81
|
$4.39M — | $21.53K — | $0.14 — | $0.17 — | $4.39M — | 0 | -$0.03 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.96
|
$4.36M — | $23.4K — | $0.007599 — | $0.01 — | $4.36M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02999 — |
-8.45
|
$4.36M — | $260K — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $3K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
0
|
$4.28M — | $5K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-9.34
|
$4.25M — | $6K — | $0.02999 — | $0.02999 — | $4.25M — | 0 | -$0.02 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
+33.33
|
$4.2M — | $425K — | $0.0004 — | $0.0004 — | $4.2M — | 0 | -$0.32 — | |
| Eat & Beyond Global EATBF | $0.07 — |
-26.32
|
$4.18M — | $2K — | $0.07 — | $0.07 — | $4.18M — | 0 | -$0.12 — | |
| KYN Capital KYNC | $0.0006999 — |
-12.5
|
$4.15M — | $5.63M — | $0.0006999 — | $0.0008999 — | $4.15M — | 0.014 | $0.05 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
-21.43
|
$4.13M — | $185 — | $0.005499 — | $0.005499 — | $4.13M — | 0.27 | $0.02 — | |
| Altiplano Metals ALTPF | $0.02999 — |
0
|
$4.09M — | $4.4K — | $0.02999 — | $0.02999 — | $4.09M — | 0 | -$0.01 — | |
| Blubuzzard BZRD | $0.005599 — |
0
|
$4.09M — | $9K — | $0.005599 — | $0.005599 — | $4.09M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
+8.7
|
$4.04M — | $5.89K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.19 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
0
|
$3.99M — | $383.89K — | $0.0015 — | $0.0016 — | $3.99M — | 0 | $0 — | |
| Rosinbomb ROSN | $0.008899 — |
-1.11
|
$3.95M — | $3K — | $0.008899 — | $0.008899 — | $3.95M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $24.93M — | $0.0005 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| ATI Physical Therapy ATIP | $0.88 — |
+6.02
|
$3.88M — | $1 — | $0.8299 — | $0.8299 — | $3.88M — | 0 | -$19.46 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $1.1M — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| Azure Holding AZRH | $0.08 — |
+6
|
$3.86M — | $2K — | $0.08 — | $0.08 — | $3.86M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.0071 — |
-15.48
|
$3.83M — | $60K — | $0.0071 — | $0.007599 — | $3.83M — | 0 | -$0.28 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-12.28
|
$3.81M — | $73.63K — | $0.008999 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| Innovative EV VAPR | $0.01 — |
-8.18
|
$3.76M — | $13K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.08999 — |
-7.31
|
$3.74M — | $12.37K — | $0.1 — | $0.1 — | $3.74M — | 0 | -$0.29 — | |
| Metals Creek Resources MCREF | $0.02 — |
+10.5
|
$3.74M — | $3K — | $0.02 — | $0.02 — | $3.74M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
-16.67
|
$3.73M — | $2.51M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Remark MARK | $0.05999 — |
-1.31
|
$3.72M — | $395 — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$1.02 — | |
| Moon Equity MONI | $0.005 — |
-5.66
|
$3.71M — | $272.26K — | $0.005 — | $0.0057 — | $3.71M — | 0 | $0 — | |
| Windfall Geotek WINKF | $0.02999 — |
+25
|
$3.69M — | $105K — | $0.02999 — | $0.02999 — | $3.69M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
-5
|
$3.65M — | $38K — | $0.02 — | $0.02 — | $3.65M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
+3.11
|
$3.65M — | $684 — | $0.02999 — | $0.02999 — | $3.65M — | 0 | -$0.07 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.62M — | $107.08K — | $0.01 — | $0.02 — | $3.62M — | 0 | -$0.01 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004899 — |
+22.5
|
$3.55M — | $30.6K — | $0.004599 — | $0.0053 — | $3.55M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
+14.29
|
$3.54M — | $180K — | $0.0006999 — | $0.0008 — | $3.54M — | 0 | $0 — | |
| Melkior Resources MKRIF | $0.1 — |
-22.95
|
$3.54M — | $6.6K — | $0.08999 — | $0.1 — | $3.54M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
0
|
$3.51M — | $10K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $780 — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.5M — | $6K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.01 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.44M — | $10K — | $0.02 — | $0.02 — | $3.44M — | 0 | $0 — | |
| Aimrite AIMH | $0.02999 — |
-19.5
|
$3.42M — | $57.94K — | $0.02999 — | $0.02999 — | $3.42M — | 0 | $0 — | |
| Storm Exploration CWVWF | $0.05 — |
+13.56
|
$3.41M — | $75K — | $0.05 — | $0.1 — | $3.41M — | 0 | -$0.02 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$3.38M — | $4.99M — | $0.0006999 — | $0.0008 — | $3.38M — | 0 | -$2 — | |
| Trees Corporation CANN | $0.02999 — |
+9.96
|
$3.36M — | $53.43K — | $0.02999 — | $0.02999 — | $3.36M — | 0 | -$0.05 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001699 — |
+21.43
|
$3.34M — | $23.87K — | $0.001699 — | $0.001699 — | $3.34M — | 0 | -$0.05 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| Amerityre AMTY | $0.04 — |
+2.5
|
$3.32M — | $50K — | $0.04 — | $0.04 — | $3.32M — | 4.10 | $0.01 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $2.93K — | $0.001199 — | $0.001199 — | $3.29M — | 0 | $0 — | |
| Cartel Blue CRTL | $0.02 — |
0
|
$3.26M — | $9.8K — | $0.02 — | $0.02 — | $3.26M — | 0 | $0 — | |
| CannaPharmaRX CPMD | $0.004899 — |
0
|
$3.25M — | $86.56K — | $0.003299 — | $0.005 — | $3.25M — | 0.48 | $0.01 — | |
| Mitesco MITI | $0.2899 — |
+14.8
|
$3.25M — | $2.71K — | $0.2 — | $0.2899 — | $3.25M — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.004899 — |
+22.5
|
$3.21M — | $10K — | $0.004899 — | $0.004899 — | $3.21M — | 0 | $0 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $3.12M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| China Dongsheng CDSG | $0.01 — |
-4.62
|
$3.19M — | $7.27M — | $0.0091 — | $0.02 — | $3.19M — | 0 | -$0.01 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
-1.23
|
$3.11M — | $100K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.0032 — |
-3.03
|
$3.09M — | $10K — | $0.0032 — | $0.0032 — | $3.09M — | 0 | -$2.81 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $415.75K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
+11.11
|
$3.06M — | $2.8M — | $0.0008999 — | $0.001 — | $3.06M — | 0 | $0 — | |
| BOTS BTZI | $0.003399 — |
+54.55
|
$3.06M — | $27.9K — | $0.003299 — | $0.003399 — | $3.06M — | 0 | -$0.06 — | |
| Aero Energy AAUGF | $0.02999 — |
+33.69
|
$3.05M — | $20K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.02 — |
+16.15
|
$3.05M — | $164.16K — | $0.01 — | $0.02 — | $3.05M — | 0 | -$0.08 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $101.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Stemsation STSN | $0.004899 — |
0
|
$3.04M — | $39.49K — | $0.0057 — | $0.0057 — | $3.04M — | 0 | $0 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $7.93M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.99M — | $3.93K — | $0.01 — | $0.01 — | $2.99M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Cascadero Copper CCEDF | $0.0099 — |
0
|
$2.97M — | $1K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Rightscorp RIHT | $0.01 — |
0
|
$2.97M — | $300K — | $0.0083 — | $0.0083 — | $2.97M — | 0 | -$0.07 — | |
| Energy and Environmental Services EESE | $0.05999 — |
+5.36
|
$2.97M — | $20K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.52 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $76.75K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $2.5K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Silver Hammer Mining HAMRF | $0.05 — |
-5
|
$2.88M — | $128.25K — | $0.04 — | $0.05 — | $2.88M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||