Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (588)
OTC Markets OTCPK (588)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (371)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (12)
- Fabricantes de Automóveis (55)
- Autopeças (67)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (20)
- Calçados e Acessórios (20)
- Embalagem e Contêineres (23)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (29)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (5)
- Artigos de Luxo (34)
- Varejo de Internet (41)
- Varejo Especializado (41)
- Jogos de Azar (30)
- Lazer (39)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $265.4 — |
+0.95
|
$279.82B — | $6.36K — | $264.61 — | $268.05 — | $279.82B — | 52.45 | $5.06 — | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.55
|
$271.28B — | $347 — | $14.14 — | $14.15 — | $271.28B — | 15.21 | $0.93 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $107.51 — |
+1.42
|
$267.3B — | $90.63K — | $107.46 — | $108.91 — | $267.3B — | 18.50 | $5.81 — | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$238.93B — | $8 — | $18.2 — | $18.2 — | $238.93B — | 7.28 | $2.5 — | |
| BYD Company Limited BYDDY | $100.26 — |
-1
|
$184.65B — | $182.7K — | $100.1 — | $101 — | $184.65B — | 23.42 | $4.28 — | |
| Industria de Diseño Textil IDEXF | $53.46 — |
-1.07
|
$168.17B — | $400 — | $53.46 — | $53.46 — | $168.17B — | 24.63 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $26.43 — |
+0.57
|
$164.65B — | $33.56K — | $26.25 — | $26.57 — | $164.65B — | 24.24 | $1.09 — | |
| BYD Company BYDDF | $16.69 — |
-1.01
|
$147.94B — | $178.57K — | $16.65 — | $16.9 — | $147.94B — | 7.79 | $2.14 — | |
| Compagnie Financière Richemont SA CFRUY | $18.59 — |
+0.87
|
$110.36B — | $23.75K — | $18.58 — | $18.96 — | $110.36B — | 25.12 | $0.74 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$108.74B — | $100 — | $17.85 — | $17.85 — | $108.74B — | 22.59 | $0.79 — | |
| Meituan MPNGY | $35.03 — |
+0.37
|
$107.4B — | $88.97K — | $35 — | $35.74 — | $107.4B — | 22.31 | $1.57 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.6 — |
+1.02
|
$100.01B — | $34.28K — | $32.6 — | $32.87 — | $100.01B — | 35.05 | $0.93 — | |
| Wesfarmers Limited WFAFY | $27.47 — |
+0.07
|
$62.76B — | $357 — | $27.47 — | $27.69 — | $62.76B — | 37.12 | $0.74 — | |
| Compass Group PLC CMPGY | $34.8 — |
0
|
$59.4B — | $11.82K — | $34.75 — | $35.29 — | $59.4B — | 40.46 | $0.86 — | |
| Volkswagen AG VWAPY | $10.25 — |
+0.79
|
$53.15B — | $2.72K — | $10.24 — | $10.38 — | $53.15B — | 4.78 | $2.14 — | |
| Volkswagen AG VWAGY | $10.4 — |
+0.58
|
$52.34B — | $6.63K — | $10.4 — | $10.54 — | $52.34B — | 4.85 | $2.14 — | |
| Alimentation Couche-Tard ANCTF | $53.63 — |
-0.67
|
$51.11B — | $347 — | $53.63 — | $54.45 — | $51.11B — | 19.71 | $2.72 — | |
| JD.com JDCMF | $17.25 — |
+9.52
|
$44.58B — | $641 — | $17.25 — | $17.25 — | $44.58B — | 8.41 | $2.05 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
+4.98
|
$41.49B — | $500 — | $9.9 — | $9.9 — | $41.49B — | 7.98 | $1.24 — | |
| DENSO Corporation DNZOY | $13.17 — |
-0.45
|
$36.59B — | $22.82K — | $13.17 — | $13.23 — | $36.59B — | 13.03 | $1.01 — | |
| Amadeus IT Group, S.A. AMADY | $81.47 — |
+0.37
|
$36.38B — | $4.3K — | $81.47 — | $84.3 — | $36.38B — | 24.53 | $3.32 — | |
| Oriental Land Co., Ltd. OLCLY | $22.03 — |
+0.14
|
$36.25B — | $6.78K — | $22.03 — | $22.21 — | $36.25B — | 42.36 | $0.52 — | |
| Hyundai Motor Company HYMTF | $54.2 — |
+2.65
|
$35.17B — | $3.51K — | $53.2 — | $55.2 — | $35.17B — | 3.12 | $17.32 — | |
| Haier Smart Home HSHCY | $11.65 — |
+1.04
|
$29.74B — | $100 — | $11.65 — | $11.65 — | $29.74B — | 10.04 | $1.16 — | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$29.02B — | $1K — | $2.99 — | $2.99 — | $29.02B — | 10.31 | $0.29 — | |
| Bridgestone Corporation BRDCY | $20.59 — |
-0.53
|
$28.16B — | $1.31K — | $20.59 — | $20.81 — | $28.16B — | 14.81 | $1.39 — | |
| Kering SA PPRUY | $22.23 — |
+12.22
|
$27.25B — | $114.41K — | $22.14 — | $22.71 — | $27.25B — | 20.77 | $1.07 — | |
| Aeon Co., Ltd. AONNY | $31.2 — |
+0.97
|
$26.86B — | $1.03K — | $31.2 — | $31.36 — | $26.86B — | 135.65 | $0.23 — | |
| LY Corporation YAHOY | $7.24 — |
+1.26
|
$25.79B — | $11.97K — | $7.2 — | $7.26 — | $25.79B — | 24.96 | $0.29 — | |
| Suzuki Motor SZKMF | $12.05 — |
-4.44
|
$23.46B — | $100 — | $12.05 — | $12.05 — | $23.46B — | 8.03 | $1.5 — | |
| Suzuki Motor Corporation SZKMY | $47.35 — |
+0.72
|
$22.84B — | $896 — | $47.23 — | $47.58 — | $22.84B — | 7.90 | $5.99 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.76 — |
+1.85
|
$22.69B — | $8.48K — | $2.76 — | $2.78 — | $22.69B — | 19.71 | $0.14 — | |
| BANDAI NAMCO NCBDY | $16.71 — |
-0.3
|
$21.79B — | $648 — | $16.41 — | $16.77 — | $21.79B — | 18.56 | $0.9 — | |
| Geely Automobile GELYF | $2.11 — |
+1.44
|
$21.3B — | $1K — | $2.11 — | $2.11 — | $21.3B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.04 — |
+1.55
|
$21.2B — | $757 — | $41.87 — | $42.46 — | $21.2B — | 9.25 | $4.54 — | |
| Amcor plc AMCCF | $8.9 — |
-3.16
|
$20.39B — | $98 — | $8.9 — | $8.9 — | $20.39B — | 15.89 | $0.56 — | |
| Galaxy Entertainment Group Limited GXYYY | $20.97 — |
+0.82
|
$18.35B — | $228 — | $20.97 — | $21.1 — | $18.35B — | 16.51 | $1.27 — | |
| Continental Aktiengesellschaft CTTAY | $8.83 — |
+0.23
|
$17.78B — | $3.31K — | $8.83 — | $8.99 — | $17.78B — | 13.17 | $0.67 — | |
| ASICS Corporation ASCCY | $23.55 — |
-0.17
|
$16.88B — | $160 — | $23.55 — | $23.67 — | $16.88B — | 35.14 | $0.67 — | |
| Moncler S.p.A MONRY | $58.86 — |
+0.96
|
$15.93B — | $1.66K — | $58.86 — | $59.14 — | $15.93B — | 21.56 | $2.73 — | |
| Knorr-Bremse AG KNRRY | $24.26 — |
+0.96
|
$15.68B — | $240 — | $24.22 — | $24.28 — | $15.68B — | 31.50 | $0.77 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $20 — |
+1.88
|
$15.6B — | $11.17K — | $19.97 — | $20.2 — | $15.6B — | 11.62 | $1.72 — | |
| Prada S.p.A. PRDSY | $12.17 — |
+1.84
|
$15.57B — | $8.7K — | $12.17 — | $12.54 — | $15.57B — | 16.01 | $0.76 — | |
| Evolution AB (publ) EVVTY | $76.21 — |
+8.46
|
$15.52B — | $29.91K — | $76.21 — | $77.47 — | $15.52B — | 11.19 | $6.81 — | |
| Sands China Ltd. SCHYY | $19.08 — |
+0.95
|
$15.44B — | $30.35K — | $19 — | $19.7 — | $15.44B — | 14.79 | $1.29 — | |
| Renault SA RNLSY | $9.06 — |
-7.74
|
$14.52B — | $5.07K — | $9.05 — | $9.16 — | $14.52B — | 14.38 | $0.63 — | |
| Sekisui House, Ltd. SKHSY | $20.92 — |
+0.05
|
$13.67B — | $4.92K — | $20.92 — | $21.06 — | $13.67B — | 9.73 | $2.15 — | |
| Subaru Corporation FUJHY | $8.63 — |
+0.47
|
$12.63B — | $16.62K — | $8.5 — | $8.69 — | $12.63B — | 5.42 | $1.59 — | |
| Shimano Inc. SMNNY | $14.13 — |
-0.63
|
$12.42B — | $16.76K — | $14.11 — | $14.19 — | $12.42B — | 28.83 | $0.49 — | |
| Accor SA ACCYY | $10.15 — |
+1.2
|
$12.17B — | $90 — | $10.15 — | $10.17 — | $12.17B — | 18.79 | $0.54 — | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
+0.26
|
$12.12B — | $15.98K — | $3.84 — | $3.87 — | $12.12B — | 0 | -$8.36 — | |
| Rakuten Group, Inc. RKUNY | $5.57 — |
-0.36
|
$12.12B — | $2.6K — | $5.57 — | $5.83 — | $12.12B — | 0 | -$0.62 — | |
| PT Astra International Tbk PTAIY | $5.78 — |
+2.3
|
$11.72B — | $888 — | $5.6 — | $5.89 — | $11.72B — | 5.95 | $0.97 — | |
| Nitori NCLTY | $9.79 — |
-1.01
|
$11.4B — | $230.58K — | $9.74 — | $9.9 — | $11.4B — | 20.82 | $0.47 — | |
| Toray Industries, Inc. TRYIY | $13.56 — |
+2.42
|
$10.42B — | $3.84K — | $13.56 — | $13.64 — | $10.42B — | 19.94 | $0.68 — | |
| CCL Industries CCDBF | $57.42 — |
+0.35
|
$10.08B — | $100 — | $57.42 — | $57.42 — | $10.08B — | 16.26 | $3.53 — | |
| Luckin Coffee LKNCY | $35.3 — |
-0.14
|
$10.01B — | $376.85K — | $34.96 — | $36.12 — | $10.01B — | 22.92 | $1.54 — | |
| MonotaRO MONOY | $19.88 — |
+0.86
|
$9.88B — | $215 — | $19.88 — | $19.91 — | $9.88B — | 52.31 | $0.38 — | |
| Barratt Redrow plc BTDPY | $12.8 — |
-0.7
|
$9.33B — | $5.91K — | $12.77 — | $12.89 — | $9.33B — | 45.71 | $0.28 — | |
| Isuzu Motors Limited ISUZY | $12.5 — |
+0.08
|
$8.96B — | $12.5K — | $12.5 — | $12.5 — | $8.96B — | 7.81 | $1.6 — | |
| The Swatch Group AG SWGAY | $8.4 — |
+2.44
|
$8.9B — | $17.39K — | $8.36 — | $8.43 — | $8.9B — | 36.52 | $0.23 — | |
| Nissan Motor NSANF | $2.5 — |
-9.09
|
$8.73B — | $100 — | $2.5 — | $2.5 — | $8.73B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. NSANY | $4.95 — |
-0.4
|
$8.67B — | $21.04K — | $4.9 — | $4.99 — | $8.67B — | 0 | -$2.6 — | |
| Zalando SE ZLNDY | $16.49 — |
+0.92
|
$8.58B — | $772 — | $16.49 — | $16.6 — | $8.58B — | 27.94 | $0.59 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.2B — | $600 — | $15 — | $15.18 — | $8.2B — | 21.38 | $0.71 — | |
| Organization of Football Prognostics GOFPY | $10.98 — |
-1.7
|
$7.87B — | $1.2K — | $10.98 — | $11.02 — | $7.87B — | 13.89 | $0.79 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.44 — |
+1.69
|
$7.77B — | $27 — | $11.44 — | $11.48 — | $7.77B — | 57.19 | $0.2 — | |
| Delivery Hero SE DELHY | $2.55 — |
+2
|
$7.65B — | $4.4K — | $2.55 — | $2.59 — | $7.65B — | 0 | -$0.36 — | |
| Avolta AG DUFRY | $5.17 — |
-0.58
|
$7.59B — | $1.55K — | $5.17 — | $5.2 — | $7.59B — | 64.62 | $0.08 — | |
| Canadian Tire CDNAF | $132.8 — |
+0.93
|
$7.53B — | $222 — | $132.8 — | $133 — | $7.53B — | 11.75 | $11.3 — | |
| Entain GMVHY | $11.61 — |
+14.84
|
$7.43B — | $9.96K — | $11 — | $11.67 — | $7.43B — | 0 | -$0.96 — | |
| Whitbread plc WTBDY | $9.52 — |
+0.85
|
$6.73B — | $1.93K — | $9.47 — | $9.6 — | $6.73B — | 19.83 | $0.48 — | |
| Entain GMVHF | $10.4 — |
+2.41
|
$6.65B — | $400 — | $10.4 — | $10.4 — | $6.65B — | 0 | -$0.96 — | |
| Persimmon Plc PSMMY | $37.21 — |
-1.43
|
$6.05B — | $229 — | $37.21 — | $37.73 — | $6.05B — | 16.61 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.59 — |
-0.72
|
$5.88B — | $1.59K — | $16.53 — | $16.8 — | $5.88B — | 19.75 | $0.84 — | |
| The Berkeley BKGFY | $11.72 — |
-0.34
|
$5.8B — | $35.91K — | $11.72 — | $11.88 — | $5.8B — | 11.60 | $1.01 — | |
| Aritzia ATZAF | $48.75 — |
-2.38
|
$5.4B — | $200 — | $48.75 — | $48.75 — | $5.4B — | 37.21 | $1.31 — | |
| Burberry Group plc BURBY | $15.03 — |
+1.55
|
$5.4B — | $12.92K — | $14.95 — | $15.18 — | $5.4B — | 0 | -$0.28 — | |
| JD Sports Fashion JDSPY | $1 — |
-5.66
|
$5.29B — | $200 — | $1 — | $1 — | $5.29B — | 7.69 | $0.13 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.26B — | $200 — | $1.36 — | $1.48 — | $5.26B — | 18.50 | $0.08 — | |
| Li Ning Company Limited LNNGY | $49.25 — |
-0.42
|
$5.07B — | $549 — | $48.7 — | $50.35 — | $5.07B — | 12.13 | $4.06 — | |
| Parkland PKIUF | $27.92 — |
+0.36
|
$4.87B — | $100 — | $27.92 — | $27.92 — | $4.87B — | 34.04 | $0.82 — | |
| Just Eat Takeaway.com JTKWY | $4.44 — |
-0.22
|
$4.41B — | $42.58K — | $4.44 — | $4.45 — | $4.41B — | 0 | -$0.56 — | |
| Mazda Motor Corporation MZDAY | $2.91 — |
+0.34
|
$3.73B — | $2.61K — | $2.91 — | $3.04 — | $3.73B — | 4.61 | $0.63 — | |
| Deliveroo DROOF | $2.3 — |
-1.08
|
$3.71B — | $900 — | $2.3 — | $2.3 — | $3.71B — | 0 | $0 — | |
| PUMA SE PUMSY | $2.44 — |
+2.52
|
$3.65B — | $61.36K — | $2.44 — | $2.48 — | $3.65B — | 16.26 | $0.15 — | |
| Wynn Macau, Limited WYNMY | $6.47 — |
-3.43
|
$3.39B — | $16.41K — | $6.47 — | $6.6 — | $3.39B — | 8.86 | $0.73 — | |
| Minth MNTHY | $50.4 — |
-3.06
|
$2.9B — | $1.5K — | $50.4 — | $50.84 — | $2.9B — | 8.96 | $5.62 — | |
| Linamar LIMAF | $46.63 — |
-0.79
|
$2.79B — | $400 — | $46.63 — | $46.63 — | $2.79B — | 14.99 | $3.11 — | |
| Genting Berhad GEBHY | $3.48 — |
-5.95
|
$2.68B — | $4.77K — | $3.48 — | $3.65 — | $2.68B — | 38.66 | $0.09 — | |
| Valeo SE VLEEY | $5.3 — |
+0.19
|
$2.59B — | $2K — | $5.3 — | $5.3 — | $2.59B — | 13.94 | $0.38 — | |
| Samsonite SMSEY | $9.2 — |
+2.79
|
$2.54B — | $159 — | $9.2 — | $9.2 — | $2.54B — | 7.79 | $1.18 — | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.35 — |
+0.14
|
$2.38B — | $136 — | $7.35 — | $7.35 — | $2.38B — | 6.02 | $1.22 — | |
| HelloFresh SE HLFFF | $11.9 — |
+12.9
|
$1.95B — | $700 — | $11.9 — | $11.9 — | $1.95B — | 0 | -$1.28 — | |
| Currys plc DSITF | $1.65 — |
-1.2
|
$1.89B — | $8K — | $1.65 — | $1.65 — | $1.89B — | 23.57 | $0.07 — | |
| Spin Master SNMSF | $17.25 — |
-0.29
|
$1.77B — | $4.7K — | $17.25 — | $17.25 — | $1.77B — | 16.27 | $1.06 — | |
| NFI NFYEF | $11.58 — |
+1.14
|
$1.38B — | $100 — | $11.58 — | $11.58 — | $1.38B — | 0 | $0 — | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.31B — | $1.8K — | $5.6 — | $5.6 — | $1.31B — | 24.34 | $0.23 — | |
| Transcontinental TCLAF | $15.56 — |
-0.64
|
$1.3B — | $480 — | $15.52 — | $15.56 — | $1.3B — | 9.91 | $1.57 — | |
| Aston Martin Lagonda Global AMGDF | $1.22 — |
+3.39
|
$1.23B — | $200 — | $1.22 — | $1.22 — | $1.23B — | 0 | -$0.41 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||