$3.59T
Capitalização total de mercado
$121.62B
Volume total
BTC 60.77%   •   ETH 9.02%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (587)
Consumo Defensivo (378)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.19B — $300 — $15.1 — $15.1 — $288.19B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $270.05 —
+0.85
$283.89B — $11.65K — $269.22 — $271 — $283.89B — 54.37 $4.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.8 —
+0.73
$272.34B — $142.48K — $108.49 — $109.47 — $272.34B — 19.23 $5.69 —
Toyota Motor Corporation  TOYOF $18.55 —
+1.37
$242.08B — $520 — $18.1 — $18.86 — $242.08B — 7.41 $2.5 —
Industria de Diseño Textil  IDEXF $53.52 —
-4.26
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.54 —
-0.23
$165.68B — $3.4K — $26.49 — $26.62 — $165.68B — 24.80 $1.07 —
BYD Company Limited  BYDDY $107.15 —
-9.4
$147.17B — $262.53K — $106.63 — $108 — $147.17B — 25.09 $4.27 —
BYD Company  BYDDF $53.58 —
-9.51
$146.28B — $115.34K — $53.25 — $56.65 — $146.28B — 25.03 $2.14 —
Compagnie Financière Richemont SA  CFRUY $19.32 —
+1.31
$114.48B — $45.1K — $19.15 — $19.32 — $114.48B — 26.83 $0.72 —
Fast Retailing Co., Ltd.  FRCOY $33.13 —
+1.69
$103.04B — $2.93K — $32.93 — $33.13 — $103.04B — 35.62 $0.93 —
Meituan  MPNGF $16.85 —
-5.18
$98.72B — $200 — $16.85 — $17.08 — $98.72B — 21.32 $0.79 —
Meituan  MPNGY $33.6 —
-2.89
$98.12B — $75.41K — $33.44 — $34.09 — $98.12B — 21.40 $1.57 —
Compass  CMPGF $36.9 —
+23.34
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.46 —
+0.14
$61.88B — $20.58K — $36.37 — $36.65 — $61.88B — 42.39 $0.86 —
Wesfarmers Limited  WFAFY $26.74 —
+1.95
$61.24B — $15 — $26.74 — $26.74 — $61.24B — 36.13 $0.74 —
Volkswagen AG  VWAPY $10.77 —
+1.99
$54.86B — $767 — $10.75 — $10.83 — $54.86B — 5.12 $2.1 —
Volkswagen AG  VWAGY $10.96 —
+1.39
$54.64B — $38.31K — $10.9 — $11.06 — $54.64B — 5.21 $2.1 —
Alimentation Couche-Tard  ANCTF $52 —
+3.42
$49.64B — $200 — $51.6 — $52 — $49.64B — 19.11 $2.72 —
JD.com  JDCMF $17.25 —
0
$48B — $641 — $17.25 — $17.25 — $48B — 8.41 $2.05 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
DENSO  DNZOF $14.29 —
+12.52
$39.86B — $200 — $12.7 — $12.7 — $39.86B — 14.14 $1.01 —
DENSO Corporation  DNZOY $13.37 —
+1.29
$37.67B — $2.57K — $13.35 — $13.37 — $37.67B — 13.23 $1.01 —
Amadeus IT Group, S.A.  AMADY $83.95 —
+2.04
$37.32B — $599 — $83.51 — $84.01 — $37.32B — 25.75 $3.26 —
Oriental Land Co., Ltd.  OLCLY $22 —
+1.62
$37.19B — $698 — $22 — $22 — $37.19B — 41.50 $0.53 —
Haier Smart Home  HRSHF $2.91 —
-10.46
$30.7B — $450 — $3.25 — $3.25 — $30.7B — 10.03 $0.29 —
Haier Smart Home  HSHCY $11.65 —
-2.1
$30.06B — $1.43K — $11.63 — $11.71 — $30.06B — 10.04 $1.16 —
Bridgestone Corporation  BRDCY $21.6 —
+2.08
$29.52B — $1.44K — $21.5 — $21.6 — $29.52B — 15.53 $1.39 —
Aeon Co., Ltd.  AONNY $30.72 —
+1.82
$26.61B — $77 — $30.72 — $30.72 — $26.61B — 133.56 $0.23 —
LY Corporation  YAHOY $7.33 —
+0.27
$26.51B — $3.93K — $7.21 — $7.32 — $26.51B — 25.27 $0.29 —
Suzuki Motor Corporation  SZKMY $50.88 —
+3.04
$24.92B — $791 — $50.68 — $50.88 — $24.92B — 8.48 $6 —
Kering SA  PPRUY $19.91 —
+1.58
$24.41B — $11.21K — $19.78 — $19.94 — $24.41B — 18.96 $1.05 —
Suzuki Motor  SZKMF $12.36 —
+6.55
$24.15B — $100 — $11.6 — $11.6 — $24.15B — 8.24 $1.5 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-0.7
$23.48B — $19.7K — $2.85 — $2.85 — $23.48B — 20.35 $0.14 —
Geely Automobile  GELYF $2.32 —
-10.08
$23.39B — $18.84K — $2.27 — $2.45 — $23.39B — 10.08 $0.23 —
Geely Automobile Holdings Limited  GELYY $46.01 —
-10.71
$23.2B — $2.64K — $45.9 — $46.31 — $23.2B — 10.15 $4.53 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.69 —
+1.4
$21.9B — $3.26K — $16.1 — $16.69 — $21.9B — 18.54 $0.9 —
Galaxy Entertainment Group Limited  GXYYY $21.25 —
+5.77
$19.1B — $550 — $20.98 — $21.25 — $19.1B — 16.60 $1.28 —
ASICS Corporation  ASCCY $24.5 —
+2.73
$17.4B — $100 — $24.5 — $24.5 — $17.4B — 37.12 $0.66 —
Prada S.p.A.  PRDSY $13.5 —
+5.47
$17.27B — $246 — $13.5 — $13.58 — $17.27B — 18.24 $0.74 —
Continental Aktiengesellschaft  CTTAY $8.63 —
+2.37
$17.26B — $1.14K — $8.6 — $8.63 — $17.26B — 13.07 $0.66 —
Moncler S.p.A  MONRY $61.69 —
-3.06
$16.69B — $142 — $63.64 — $63.64 — $16.69B — 23.10 $2.67 —
Knorr-Bremse AG  KNRRY $25.41 —
+2.5
$16.38B — $1.08K — $25.37 — $25.5 — $16.38B — 33.88 $0.75 —
Sands China Ltd.  SCHYY $19.47 —
+1.94
$16.18B — $219 — $19.47 — $19.54 — $16.18B — 15.09 $1.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.21 —
+2.9
$15.87B — $3.48K — $20.1 — $20.21 — $15.87B — 11.68 $1.73 —
Renault SA  RNLSY $10.63 —
-1.02
$15.35B — $58 — $10.63 — $10.75 — $15.35B — 17.14 $0.62 —
Sekisui House, Ltd.  SKHSY $22.94 —
+2.37
$15.18B — $664 — $22.89 — $22.94 — $15.18B — 9.80 $2.34 —
Evolution AB (publ)  EVVTY $68.44 —
+1.26
$14.1B — $11.8K — $67.94 — $68.5 — $14.1B — 10.24 $6.68 —
Subaru Corporation  FUJHY $9.31 —
+2.87
$13.82B — $12.67K — $9.25 — $9.31 — $13.82B — 5.85 $1.59 —
Subaru  FUJHF $18.7 —
-1.99
$13.67B — $100 — $18.7 — $18.7 — $13.67B — 5.86 $3.19 —
Accor SA  ACCYY $10.71 —
+2.49
$13.12B — $1.03K — $10.59 — $10.76 — $13.12B — 20.20 $0.53 —
ZOZO, Inc.  SRTTY $14 —
+33.33
$12.47B — $211 — $5.3 — $5.3 — $12.47B — 40.00 $0.35 —
Rakuten Group, Inc.  RKUNY $5.56 —
-0.27
$12.28B — $1.68K — $5.4 — $5.57 — $12.28B — 0 -$0.63 —
PT Astra International Tbk  PTAIY $5.94 —
+1.89
$12.02B — $226 — $5.54 — $5.95 — $12.02B — 5.88 $1.01 —
Porsche Automobil Holding SE  POAHY $3.93 —
-5.07
$11.96B — $39.8K — $3.93 — $4.08 — $11.96B — 0 -$8.2 —
Shimano Inc.  SMNNY $13.46 —
-0.88
$11.8B — $29.31K — $13.3 — $13.46 — $11.8B — 27.46 $0.49 —
Nitori  NCLTY $10.32 —
-1.53
$11.66B — $985 — $10.01 — $10.32 — $11.66B — 21.95 $0.47 —
Toray Industries, Inc.  TRYIY $14.06 —
+2.93
$11.04B — $10.4K — $14.03 — $14.07 — $11.04B — 20.67 $0.68 —
MonotaRO  MONOY $20.9 —
+3.41
$10.75B — $388 — $20.9 — $20.9 — $10.75B — 53.58 $0.39 —
CCL Industries  CCDBF $58.14 —
+2.29
$10.13B — $1.77K — $54.84 — $58.25 — $10.13B — 16.80 $3.46 —
Isuzu Motors Limited  ISUZY $13.38 —
+0.15
$9.53B — $112 — $13.37 — $13.38 — $9.53B — 8.36 $1.6 —
Zalando SE  ZLNDY $18.33 —
+6.51
$9.5B — $101 — $18.29 — $18.33 — $9.5B — 31.60 $0.58 —
Nissan Motor  NSANF $2.7 —
-6.57
$9.43B — $200 — $2.6 — $2.7 — $9.43B — 0 -$1.3 —
Luckin Coffee  LKNCY $32.11 —
+0.31
$9.11B — $387.98K — $31.66 — $32.26 — $9.11B — 20.98 $1.53 —
Nissan Motor Co., Ltd.  NSANY $5.01 —
+2.45
$8.9B — $13.38K — $4.98 — $5.15 — $8.9B — 0 -$2.6 —
The Swatch Group AG  SWGAY $8.47 —
-0.12
$8.89B — $1.88K — $8.46 — $8.5 — $8.89B — 36.82 $0.23 —
Barratt Redrow plc  BTDPY $12.4 —
+1.06
$8.86B — $16K — $12.38 — $12.52 — $8.86B — 44.28 $0.28 —
Shoprite  SRGHY $15.7 —
-1.75
$8.49B — $109 — $15.98 — $15.98 — $8.49B — 22.42 $0.7 —
Delivery Hero SE  DELHY $2.86 —
-1.38
$8.47B — $2.63K — $2.86 — $2.88 — $8.47B — 0 -$0.94 —
Organization of Football Prognostics  GOFPY $11.32 —
+1.34
$8.32B — $547 — $11.32 — $11.72 — $8.32B — 14.89 $0.76 —
Brunello Cucinelli S.p.A  BCUCY $11.97 —
-0.58
$8.12B — $108 — $11.97 — $11.97 — $8.12B — 59.85 $0.2 —
Avolta AG  DUFRY $5.28 —
+1.15
$7.8B — $2.46K — $5.27 — $5.28 — $7.8B — 66.00 $0.08 —
Canadian Tire  CDNAF $122.91 —
+1.76
$6.94B — $100 — $120.79 — $120.79 — $6.94B — 11.08 $11.09 —
Whitbread plc  WTBDY $9.63 —
+1.26
$6.75B — $3 — $9.63 — $9.63 — $6.75B — 20.48 $0.47 —
Entain  GMVHF $10.11 —
+34.24
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Entain  GMVHY $10 —
+1.11
$6.4B — $4.62K — $10 — $10.11 — $6.4B — 0 -$0.95 —
Aritzia  ATZAF $49.45 —
+5.82
$5.92B — $5.57K — $47.26 — $49.53 — $5.92B — 38.63 $1.28 —
Taylor Wimpey plc  TWODY $16.34 —
+0.43
$5.79B — $4.18K — $16.05 — $16.34 — $5.79B — 19.68 $0.83 —
The Berkeley  BKGFY $11.67 —
+1.48
$5.78B — $4.92K — $11.42 — $11.79 — $5.78B — 11.66 $1 —
Taylor Wimpey  TWODF $1.52 —
+2.7
$5.76B — $200 — $1.36 — $1.48 — $5.76B — 19.00 $0.08 —
Persimmon Plc  PSMMY $35.92 —
-0.14
$5.75B — $2K — $35.62 — $36.02 — $5.75B — 16.18 $2.22 —
JD Sports Fashion  JDSPY $1.05 —
-7.08
$5.38B — $100 — $1.13 — $1.13 — $5.38B — 8.07 $0.13 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.95B — $129 — $46.06 — $48.18 — $4.95B — 11.66 $4.04 —
Burberry Group plc  BURBY $13.63 —
+4.93
$4.9B — $5.93K — $13.33 — $13.63 — $4.9B — 0 -$0.28 —
Parkland  PKIUF $27.79 —
-0.71
$4.85B — $261 — $27.61 — $27.79 — $4.85B — 34.73 $0.8 —
Just Eat Takeaway.com  JTKWY $4.36 —
+0.23
$4.34B — $34 — $4.36 — $4.36 — $4.34B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
+8.71
$4.33B — $950 — $20.1 — $20.1 — $4.33B — 0 -$2.73 —
Mazda Motor Corporation  MZDAY $3.14 —
+2.61
$4.03B — $6.95K — $3.11 — $3.19 — $4.03B — 4.98 $0.63 —
PUMA SE  PUMSY $2.58 —
+5.31
$3.91B — $4.39K — $2.57 — $2.58 — $3.91B — 12.28 $0.21 —
Wynn Macau, Limited  WYNMY $7.14 —
+7.37
$3.85B — $16.2K — $6.9 — $7.14 — $3.85B — 9.78 $0.73 —
Deliveroo  DROOF $2.4 —
+4.35
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Genting Berhad  GEBHY $3.8 —
+7.04
$2.95B — $693 — $3.8 — $3.8 — $2.95B — 14.07 $0.27 —
Linamar  LIMAF $44.93 —
-0.2
$2.7B — $5.2K — $44.27 — $44.93 — $2.7B — 14.73 $3.05 —
Samsonite  SMSEY $9 —
-1.21
$2.49B — $16.8K — $9 — $9.06 — $2.49B — 7.56 $1.19 —
Valeo SE  VLEEY $4.93 —
-5.01
$2.48B — $459 — $5.19 — $5.26 — $2.48B — 13.32 $0.37 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.4 —
-2.37
$2.43B — $4K — $7.58 — $7.6 — $2.43B — 6.06 $1.22 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
HelloFresh SE  HLFFF $12.35 —
+20.49
$2.01B — $200 — $12.35 — $12.35 — $2.01B — 0 -$1.26 —
HelloFresh SE  HELFY $2.97 —
+2.06
$1.97B — $100 — $2.91 — $2.91 — $1.97B — 0 -$0.31 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.