País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (543)
- {{country.name}}
- Todos os países
- Estados Unidos (543)
OTC Markets OTCPK (543)
Consumo Defensivo (336)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (14)
- Fabricantes de Automóveis (49)
- Autopeças (58)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (16)
- Fabricação de Tecidos (6)
- Fabricação de Roupas (18)
- Calçados e Acessórios (18)
- Embalagem e Contêineres (20)
- Serviços Pessoais (5)
- Restaurantes (41)
- Varejo de Roupas (24)
- Lojas de Departamentos (23)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (32)
- Varejo de Internet (38)
- Varejo Especializado (37)
- Jogos de Azar (26)
- Lazer (38)
- Hospedagem (17)
- Resorts e Cassinos (25)
- Serviços de Viagem (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding
BABAF
US
|
$15.32 — |
+0.66
|
$294.10B — | $8.00K — | $13.86 — | $13.90 — | $294.10B — | 18.91 | $0.81 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$117.19 — |
+2.83
|
$289.50B — | $78.54K — | $113.46 — | $117.23 — | $289.50B — | 23.25 | $5.04 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.30 — |
-1.14
|
$225.48B — | $1.20K — | $17.09 — | $17.82 — | $225.48B — | 9.40 | $1.84 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$194.90 — |
+1.1
|
$204.26B — | $11.81K — | $189.00 — | $194.98 — | $204.26B — | 39.29 | $4.96 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.31 — |
+1.43
|
$203.21B — | $32.05K — | $15.93 — | $16.32 — | $203.21B — | 28.12 | $0.58 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$50.02 — |
+3.07
|
$153.48B — | $7.57K — | $49.00 — | $50.02 — | $153.48B — | 51.56 | $0.97 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$22.25 — |
+5.55
|
$130.82B — | $29.78K — | $21.62 — | $22.29 — | $130.82B — | 32.72 | $0.68 — | ||
BYD Company Limited
BYDDY
US
|
$11.10 — |
-0.36
|
$101.20B — | $330.68K — | $10.78 — | $11.10 — | $101.20B — | 38.27 | $0.29 — | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.26 — |
+0.65
|
$98.70B — | $149.94K — | $9.03 — | $9.31 — | $98.70B — | 8.05 | $1.15 — | ||
Wesfarmers Limited
WFAFY
US
|
$30.13 — |
+7.03
|
$68.41B — | $25.90K — | $29.49 — | $30.13 — | $68.41B — | 31.71 | $0.95 — | ||
Meituan
MPNGY
US
|
$20.07 — |
+2.92
|
$61.96B — | $276.85K — | $19.70 — | $20.10 — | $61.96B — | 0 | -$1.16 — | ||
|
Compass Group PLC
CMPGY
US
|
$33.12 — |
+0.45
|
$56.31B — | $39.66K — | $32.61 — | $33.28 — | $56.31B — | 27.83 | $1.19 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$59.95 — |
+1.82
|
$55.05B — | $900.00 — | $60.40 — | $60.65 — | $55.05B — | 20.74 | $2.89 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$68.05 — |
-4.26
|
$53.07B — | $10.09K — | $65.06 — | $68.06 — | $53.07B — | 23.06 | $2.95 — | ||
Volkswagen AG
VWAGY
US
|
$10.11 — |
-0.88
|
$50.68B — | $46.26K — | $9.88 — | $10.14 — | $50.68B — | 7.17 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.00 — |
-0.5
|
$50.13B — | $22.54K — | $9.75 — | $10.01 — | $50.13B — | 7.09 | $1.41 — | ||
|
Naspers Limited
NPSNY
US
|
$10.77 — |
+0.94
|
$40.76B — | $63.51K — | $10.47 — | $10.77 — | $40.76B — | 7.97 | $1.35 — | ||
Weichai Power
WEICF
US
|
$4.56 — |
-2.98
|
$39.50B — | $400.00 — | $5.05 — | $5.05 — | $39.50B — | 24.00 | $0.19 — | ||
Kering SA
PPRUY
US
|
$30.86 — |
+4.05
|
$37.84B — | $44.68K — | $29.62 — | $30.88 — | $37.84B — | 0 | -$0.03 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.55 — |
-4.79
|
$33.28B — | $210.00 — | $8.83 — | $8.83 — | $33.28B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$11.85 — |
-7.71
|
$31.90B — | $200.00 — | $11.75 — | $11.75 — | $31.90B — | 11.61 | $1.02 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.56 — |
-2.45
|
$31.12B — | $42.72K — | $11.34 — | $11.58 — | $31.12B — | 11.33 | $1.02 — | ||
|
Haier Smart Home
HSHCY
US
|
$11.01 — |
+4.46
|
$29.23B — | $14.80K — | $10.70 — | $11.01 — | $29.23B — | 9.25 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.53 — |
+1.44
|
$28.18B — | $1.40K — | $3.45 — | $3.53 — | $28.18B — | 22.06 | $0.16 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.59 — |
-0.38
|
$26.59B — | $23.44K — | $10.40 — | $10.60 — | $26.59B — | 28.62 | $0.37 — | ||
Geely Automobile
GELYF
US
|
$2.45 — |
+3.81
|
$26.42B — | $761.00 — | $2.40 — | $2.45 — | $26.42B — | 10.20 | $0.24 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.53 — |
+0.71
|
$23.60B — | $3.87K — | $8.51 — | $8.54 — | $23.60B — | 50.17 | $0.17 — | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$14.38 — |
+4.81
|
$23.58B — | $2.91K — | $14.12 — | $14.38 — | $23.58B — | 31.26 | $0.46 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.44 — |
-0.26
|
$21.92B — | $10.86K — | $44.59 — | $45.51 — | $21.92B — | 8.00 | $5.68 — | ||
ASICS Corporation
ASCCY
US
|
$28.21 — |
+2.66
|
$20.00B — | $1.56K — | $27.79 — | $28.21 — | $20.00B — | 32.80 | $0.86 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.76 — |
+1.48
|
$18.54B — | $11.36K — | $27.81 — | $28.76 — | $18.54B — | 30.27 | $0.95 — | ||
|
Moncler S.p.A
MONRY
US
|
$65.93 — |
+2.17
|
$17.93B — | $498.00 — | $64.81 — | $66.03 — | $17.93B — | 24.78 | $2.66 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.99 — |
+1.52
|
$17.51B — | $2.15K — | $19.74 — | $20.00 — | $17.51B — | 12.81 | $1.56 — | ||
LY Corporation
YAHOY
US
|
$5.06 — |
+2.02
|
$17.35B — | $14.28K — | $4.99 — | $5.06 — | $17.35B — | 14.45 | $0.35 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.78 — |
-4.3
|
$16.55B — | $1.20K — | $3.95 — | $3.95 — | $16.55B — | 12.19 | $0.31 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.22 — |
+3.14
|
$16.44B — | $4.24K — | $8.03 — | $8.22 — | $16.44B — | 0 | -$0.25 — | ||
Sands China Ltd.
SCHYY
US
|
$19.27 — |
+2.34
|
$15.71B — | $13.42K — | $18.55 — | $19.27 — | $15.71B — | 17.36 | $1.11 — | ||
|
Evolution AB (publ)
EVGGF
US
|
$76.95 — |
+3.18
|
$15.17B — | $100.00 — | $76.95 — | $76.95 — | $15.17B — | 12.71 | $6.05 — | ||
Evolution AB (publ)
EVVTY
US
|
$76.47 — |
+3.21
|
$15.08B — | $990.00 — | $75.04 — | $76.47 — | $15.08B — | 12.63 | $6.05 — | ||
|
BANDAI NAMCO
NCBDY
US
|
$11.51 — |
+1.05
|
$14.76B — | $7.03K — | $11.37 — | $11.51 — | $14.76B — | 16.92 | $0.68 — | ||
|
Aritzia
ATZAF
US
|
$118.90 — |
+1.86
|
$13.63B — | $2.60K — | $115.91 — | $119.66 — | $13.63B — | 51.69 | $2.30 — | ||
|
Delivery Hero SE
DELHY
US
|
$4.41 — |
+0.92
|
$13.40B — | $6.45K — | $4.23 — | $4.41 — | $13.40B — | 0 | -$0.30 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$20.54 — |
+2.6
|
$13.31B — | $15.70K — | $20.23 — | $20.54 — | $13.31B — | 8.31 | $2.47 — | ||
|
The Swatch Group AG
SWGAY
US
|
$12.33 — |
-2.61
|
$13.03B — | $2.49K — | $12.63 — | $12.81 — | $13.03B — | 0 | $0.00 — | ||
|
Organization of Football Prognostics
GOFPY
US
|
$8.08 — |
+5.21
|
$12.88B — | $18.01K — | $7.89 — | $8.09 — | $12.88B — | 10.35 | $0.78 — | ||
|
Prada S.p.A.
PRDSY
US
|
$9.91 — |
+3.77
|
$12.75B — | $400.00 — | $9.90 — | $9.95 — | $12.75B — | 12.87 | $0.77 — | ||
Accor SA
ACCYY
US
|
$10.67 — |
+0.57
|
$12.60B — | $4.62K — | $10.38 — | $10.67 — | $12.60B — | 28.83 | $0.37 — | ||
|
Subaru Corporation
FUJHY
US
|
$7.83 — |
+0.38
|
$11.20B — | $63.40K — | $7.67 — | $7.83 — | $11.20B — | 20.07 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
|
Toray Industries, Inc.
TRYIY
US
|
$14.23 — |
+5.25
|
$10.37B — | $500.00 — | $14.07 — | $14.23 — | $10.37B — | 21.56 | $0.66 — | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.74 — |
+2.82
|
$10.30B — | $18.50K — | $4.58 — | $4.74 — | $10.30B — | 0 | -$0.51 — | ||
Haidilao International Holding
HDALF
US
|
$1.70 — |
+3.03
|
$9.88B — | $400.00 — | $1.70 — | $1.70 — | $9.88B — | 15.45 | $0.11 — | ||
|
Nitori
NCLTY
US
|
$8.27 — |
-1.9
|
$9.35B — | $3.55K — | $8.23 — | $8.33 — | $9.35B — | 16.87 | $0.49 — | ||
|
Renault SA
RNLSY
US
|
$6.29 — |
+0.96
|
$9.21B — | $24.21K — | $6.13 — | $6.29 — | $9.21B — | 0 | -$9.21 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
|
Shimano Inc.
SMNNY
US
|
$10.59 — |
+9.74
|
$9.03B — | $8.89K — | $10.50 — | $10.63 — | $9.03B — | 44.12 | $0.24 — | ||
|
Luckin Coffee
LKNCY
US
|
$30.75 — |
-1.44
|
$8.80B — | $416.43K — | $30.52 — | $31.07 — | $8.80B — | 18.63 | $1.65 — | ||
|
Avolta AG
DUFRY
US
|
$6.06 — |
+1.51
|
$8.58B — | $800.00 — | $5.95 — | $6.06 — | $8.58B — | 35.64 | $0.17 — | ||
|
Shenzhou
SHZHY
US
|
$5.51 — |
-3.5
|
$8.28B — | $544.00 — | $5.38 — | $5.78 — | $8.28B — | 9.66 | $0.57 — | ||
|
Zalando SE
ZLNDY
US
|
$14.41 — |
+1.84
|
$7.44B — | $11.73K — | $14.32 — | $14.50 — | $7.44B — | 57.64 | $0.25 — | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.23 — |
+0.71
|
$7.39B — | $64.24K — | $4.13 — | $4.23 — | $7.39B — | 0 | -$1.90 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
Canadian Tire
CDNAF
US
|
$130.50 — |
+0.48
|
$6.87B — | $200.00 — | $131.31 — | $131.32 — | $6.87B — | 15.03 | $8.68 — | ||
|
Bosideng
BSDGF
US
|
$0.52 — |
-7.64
|
$6.04B — | $2.00K — | $0.55 — | $0.55 — | $6.04B — | 10.40 | $0.05 — | ||
|
Li Ning Company Limited
LNNGY
US
|
$56.31 — |
-0.49
|
$5.74B — | $564.00 — | $56.31 — | $56.31 — | $5.74B — | 13.43 | $4.19 — | ||
|
Burberry Group plc
BURBY
US
|
$15.68 — |
+3.98
|
$5.63B — | $3.16K — | $15.20 — | $15.68 — | $5.63B — | 196.00 | $0.08 — | ||
|
MonotaRO
MONOY
US
|
$11.26 — |
-1.79
|
$5.54B — | $7.99K — | $11.14 — | $11.26 — | $5.54B — | 27.46 | $0.41 — | ||
|
JD Sports Fashion
JDSPY
US
|
$1.10 — |
-0.9
|
$5.26B — | $10.00K — | $1.10 — | $1.12 — | $5.26B — | 10.00 | $0.11 — | ||
Entain
GMVHF
US
|
$8.20 — |
+0.91
|
$5.25B — | $1.00K — | $7.50 — | $7.50 — | $5.25B — | 0 | -$1.39 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
0
|
$5.21B — | $744.00 — | $7.67 — | $7.80 — | $5.21B — | 19.02 | $0.41 — | ||
|
Entain
GMVHY
US
|
$7.99 — |
+2.17
|
$5.11B — | $34.01K — | $7.85 — | $8.00 — | $5.11B — | 0 | -$1.39 — | ||
|
PUMA SE
PUMSY
US
|
$3.04 — |
-0.65
|
$4.60B — | $3.10K — | $3.18 — | $3.20 — | $4.60B — | 0 | -$0.48 — | ||
|
Barratt Redrow plc
BTDPY
US
|
$6.53 — |
-3.83
|
$4.57B — | $28.98K — | $6.39 — | $6.55 — | $4.57B — | 16.32 | $0.40 — | ||
|
Persimmon Plc
PSMMY
US
|
$27.56 — |
-2.41
|
$4.42B — | $14.70K — | $27.12 — | $27.62 — | $4.42B — | 11.72 | $2.35 — | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-1.43
|
$4.34B — | $6.48K — | $3.37 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
The Berkeley
BKGFY
US
|
$9.01 — |
-2.28
|
$4.17B — | $16.57K — | $8.88 — | $9.04 — | $4.17B — | 9.19 | $0.98 — | ||
|
Valeo SE
VLEEY
US
|
$8.24 — |
+1.23
|
$4.00B — | $359.00 — | $8.23 — | $8.39 — | $4.00B — | 17.53 | $0.47 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.09 — |
-1.25
|
$3.71B — | $100.00 — | $7.25 — | $7.25 — | $3.71B — | 17.72 | $0.40 — | ||
Nikon Corporation
NINOY
US
|
$11.26 — |
+0.18
|
$3.71B — | $231.00 — | $12.10 — | $12.21 — | $3.71B — | 0 | -$1.63 — | ||
|
Taylor Wimpey
TWODF
US
|
$1.03 — |
0
|
$3.58B — | $100.00 — | $1.13 — | $1.13 — | $3.58B — | 25.75 | $0.04 — | ||
|
Taylor Wimpey plc
TWODY
US
|
$10.08 — |
-1.99
|
$3.50B — | $4.30K — | $9.98 — | $10.08 — | $3.50B — | 27.24 | $0.37 — | ||
AB Electrolux (publ)
ELUXY
US
|
$12.88 — |
+0.94
|
$3.17B — | $1.82K — | $12.30 — | $12.99 — | $3.17B — | 46.00 | $0.28 — | ||
|
Yue Yuen Industrial (Holdings) Limited
YUEIY
US
|
$9.07 — |
0
|
$2.91B — | $1.00 — | $9.35 — | $9.35 — | $2.91B — | 7.62 | $1.19 — | ||
|
Samsonite
SMSEY
US
|
$10.13 — |
+1
|
$2.82B — | $1.36K — | $9.55 — | $9.70 — | $2.82B — | 9.83 | $1.03 — | ||
Jollibee Foods
JBFCF
US
|
$2.15 — |
-1.38
|
$2.41B — | $1.28K — | $2.12 — | $2.12 — | $2.41B — | 0.014 | $151.54 — | ||
|
Watches of Switzerland
WOSGF
US
|
$9.58 — |
+2.68
|
$2.22B — | $100.00 — | $9.50 — | $9.50 — | $2.22B — | 24.56 | $0.39 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.80 — |
-6.67
|
$2.16B — | $2.06K — | $2.64 — | $2.80 — | $2.16B — | 93.33 | $0.03 — | ||
NFI
NFYEF
US
|
$15.93 — |
-0.25
|
$1.90B — | $400.00 — | $15.80 — | $15.80 — | $1.90B — | 0 | -$1.04 — | ||
Winpak
WIPKF
US
|
$29.61 — |
+1.09
|
$1.74B — | $100.00 — | $29.29 — | $29.29 — | $1.74B — | 13.33 | $2.22 — | ||
Cyrela Brazil Realty S.A. Empreendimentos e Participações
CYRBY
US
|
$3.93 — |
-21.24
|
$1.44B — | $4.14K — | $3.99 — | $4.05 — | $1.44B — | 4.51 | $0.87 — | ||
Spin Master
SNMSF
US
|
$13.42 — |
0
|
$1.35B — | $2.50K — | $13.41 — | $13.41 — | $1.35B — | 0 | -$1.54 — | ||
|
Dr. Martens
DOCMF
US
|
$0.97 — |
0
|
$924.88M — | $32.00 — | $0.93 — | $0.93 — | $924.88M — | 32.21 | $0.03 — | ||
Cascades
CADNF
US
|
$7.50 — |
-0.53
|
$759.86M — | $200.00 — | $7.53 — | $7.53 — | $759.86M — | 10.41 | $0.72 — | ||
|
MTY Food
MTYFF
US
|
$29.29 — |
+2.39
|
$669.02M — | $200.00 — | $28.73 — | $29.29 — | $669.02M — | 6.06 | $4.83 — | ||
HelloFresh SE
HELFY
US
|
$1.15 — |
0
|
$659.95M — | $10.00 — | $1.13 — | $1.13 — | $659.95M — | 0 | -$0.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||