$3.42T
Capitalização total de mercado
$79.62B
Volume total
BTC 62.84%   •   ETH 9.00%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (588)
Consumo Defensivo (371)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $278.79 —
+0.96
$293.62B — $170 — $278.79 — $279 — $293.62B — 53.71 $5.19 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $559.8 —
-2.02
$279.3B — $19 — $559.8 — $560.83 — $279.3B — 18.87 $29.66 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.29 —
-2.44
$278.19B — $3.51K — $111.19 — $111.4 — $278.19B — 18.76 $5.93 —
Alibaba Group Holding  BABAF $13.67 —
-5.98
$260.93B — $179 — $13.67 — $13.67 — $260.93B — 14.54 $0.94 —
Toyota Motor Corporation  TOYOF $17.4 —
+1.58
$226.77B — $220 — $17.4 — $17.4 — $226.77B — 6.93 $2.51 —
BYD Company Limited  BYDDY $92.82 —
-0.83
$170.95B — $20.8K — $92.82 — $93.65 — $170.95B — 21.63 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.8 —
-1.77
$159.48B — $5.01K — $12.79 — $13.05 — $159.48B — 22.85 $0.56 —
BYD Company  BYDDF $15.63 —
-0.45
$140.67B — $25.11K — $15.6 — $15.68 — $140.67B — 7.26 $2.15 —
Compagnie Financière Richemont SA  CFRUY $18.72 —
-0.85
$109.48B — $439 — $18.72 — $18.72 — $109.48B — 24.96 $0.75 —
Fast Retailing Co., Ltd.  FRCOY $32.9 —
-1.64
$100.93B — $7.54K — $32.82 — $32.9 — $100.93B — 35.37 $0.93 —
Meituan  MPNGY $30.45 —
-2.44
$91.83B — $11.04K — $30.29 — $30.69 — $91.83B — 19.27 $1.58 —
Wesfarmers Limited  WFAFY $27.55 —
-1.54
$63.05B — $2.77K — $27.49 — $27.55 — $63.05B — 36.73 $0.75 —
Compass Group PLC  CMPGY $34.62 —
-0.43
$58.75B — $3.06K — $34.53 — $34.62 — $58.75B — 40.25 $0.86 —
Volkswagen AG  VWAGY $10.97 —
0
$54.9B — $15.24K — $10.95 — $11.04 — $54.9B — 5.00 $2.19 —
Volkswagen AG  VWAPY $10.5 —
-1.32
$54.33B — $500 — $10.5 — $10.5 — $54.33B — 4.79 $2.19 —
Alimentation Couche-Tard  ANCTF $50.25 —
0
$47.75B — $6.16K — $49.58 — $50.25 — $47.75B — 18.54 $2.71 —
JD.com  JDCMF $15.71 —
-2.18
$44.9B — $109 — $15.71 — $15.75 — $44.9B — 7.62 $2.06 —
Honda Motor Co., Ltd.  HNDAF $10.31 —
+1.78
$42.25B — $100 — $10.31 — $10.31 — $42.25B — 8.24 $1.25 —
Hyundai Motor Company  HYMTF $53 —
0
$37.82B — $200 — $53 — $53 — $37.82B — 3.03 $17.46 —
DENSO Corporation  DNZOY $13.58 —
+1.49
$37.61B — $3.62K — $13.58 — $13.62 — $37.61B — 13.44 $1.01 —
Oriental Land Co., Ltd.  OLCLY $22.29 —
-1.5
$36.53B — $700 — $22.29 — $22.29 — $36.53B — 42.05 $0.53 —
Amadeus IT Group, S.A.  AMADY $83.52 —
+0.81
$36.32B — $3.4K — $82.61 — $83.52 — $36.32B — 24.56 $3.4 —
Haier Smart Home  HRSHF $3 —
+11.73
$34.62B — $1.5K — $3 — $3 — $34.62B — 10.34 $0.29 —
Haier Smart Home  HSHCY $12.28 —
+2.76
$32.01B — $1 — $12.28 — $12.28 — $32.01B — 10.49 $1.17 —
Kering SA  PPRUY $22.98 —
-1.31
$28.31B — $1 — $22.98 — $22.98 — $28.31B — 21.08 $1.09 —
Bridgestone Corporation  BRDCY $20.93 —
+0.48
$28.26B — $2.48K — $20.89 — $20.93 — $28.26B — 14.95 $1.4 —
Aeon Co., Ltd.  AONNY $30.78 —
-1.79
$26.61B — $10 — $30.78 — $30.78 — $26.61B — 133.82 $0.23 —
LY Corporation  YAHOY $7.21 —
-0.55
$25.82B — $25.24K — $7.17 — $7.21 — $25.82B — 24.86 $0.29 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.86 —
-1.04
$23.34B — $4.5K — $2.78 — $2.89 — $23.34B — 22.00 $0.13 —
Suzuki Motor  SZKMF $11.5 —
-1.79
$22.56B — $200 — $11.5 — $11.5 — $22.56B — 7.66 $1.5 —
Suzuki Motor Corporation  SZKMY $46.61 —
+1.44
$22.48B — $1.7K — $46.58 — $46.63 — $22.48B — 7.75 $6.01 —
Geely Automobile  GELYF $2.08 —
+0.48
$21.31B — $2K — $2.08 — $2.08 — $21.31B — 9.04 $0.23 —
Geely Automobile Holdings Limited  GELYY $41.24 —
-0.98
$20.79B — $100 — $41.24 — $41.24 — $20.79B — 9.06 $4.55 —
BANDAI NAMCO  NCBDY $16.03 —
-1.35
$20.76B — $255 — $16.03 — $16.62 — $20.76B — 23.23 $0.69 —
Amcor plc  AMCCF $9 —
-1.64
$20.62B — $200 — $9 — $9 — $20.62B — 16.07 $0.56 —
Galaxy Entertainment Group Limited  GXYYY $23.53 —
-0.47
$20.59B — $735 — $23.53 — $23.56 — $20.59B — 18.38 $1.28 —
Sands China Ltd.  SCHYY $22.7 —
+1.16
$18.37B — $11.6K — $22.4 — $22.95 — $18.37B — 17.59 $1.29 —
ASICS Corporation  ASCCY $24.88 —
-1.5
$18.03B — $38 — $24.88 — $24.88 — $18.03B — 37.13 $0.67 —
Continental Aktiengesellschaft  CTTAY $8.88 —
-0.11
$17.76B — $555 — $8.88 — $8.91 — $17.76B — 12.86 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.5 —
-0.37
$16.77B — $100 — $21.5 — $21.5 — $16.77B — 12.42 $1.73 —
Prada S.p.A.  PRDSY $13 —
+1.01
$16.63B — $140 — $13 — $13 — $16.63B — 16.66 $0.78 —
Moncler S.p.A  MONRY $59.72 —
-2.3
$16.24B — $28 — $59.72 — $59.72 — $16.24B — 21.40 $2.79 —
Evolution AB (publ)  EVVTY $78.82 —
-1.04
$16.03B — $75 — $78.82 — $78.97 — $16.03B — 11.32 $6.96 —
Knorr-Bremse AG  KNRRY $24.21 —
+2.2
$15.73B — $4 — $24.21 — $24.21 — $15.73B — 31.03 $0.78 —
Sekisui House, Ltd.  SKHSY $21.86 —
-2.06
$14.17B — $74 — $21.86 — $21.86 — $14.17B — 10.12 $2.16 —
Renault SA  RNLSY $9.46 —
-2.47
$13.79B — $150 — $9.46 — $9.46 — $13.79B — 14.78 $0.64 —
Accor SA  ACCYY $11 —
+0.92
$13.22B — $1.3K — $11 — $11 — $13.22B — 20.00 $0.55 —
Shimano Inc.  SMNNY $14.34 —
+0.35
$12.57B — $2.42K — $14.3 — $14.34 — $12.57B — 29.26 $0.49 —
Subaru Corporation  FUJHY $8.51 —
-2.63
$12.44B — $10.66K — $8.5 — $8.7 — $12.44B — 5.31 $1.6 —
Porsche Automobil Holding SE  POAHY $3.96 —
-0.25
$12.37B — $4K — $3.96 — $3.97 — $12.37B — 0 -$8.54 —
PT Astra International Tbk  PTAIY $5.73 —
-0.69
$11.77B — $1.53K — $5.7 — $5.73 — $11.77B — 5.61 $1.02 —
Rakuten Group, Inc.  RKUNY $5.37 —
-0.56
$11.58B — $1.5K — $5.3 — $5.37 — $11.58B — 0 -$0.63 —
PT Astra International Tbk  PTAIF $0.28 —
-10.83
$11.34B — $53.4K — $0.28 — $0.28 — $11.34B — 5.59 $0.05 —
Luckin Coffee  LKNCY $39.4 —
+2.36
$11.18B — $144.68K — $38.7 — $39.94 — $11.18B — 25.58 $1.54 —
Nitori  NCLTY $9.26 —
-3.54
$10.57B — $4.19K — $9.26 — $9.36 — $10.57B — 0 -$0.12 —
Toray Industries, Inc.  TRYIY $13.74 —
+0.81
$10.56B — $5.45K — $13.73 — $13.76 — $10.56B — 20.20 $0.68 —
CCL Industries  CCDBF $59.75 —
+2.43
$10.43B — $112 — $59.75 — $59.75 — $10.43B — 17.02 $3.51 —
MonotaRO  MONOY $19.39 —
-2.07
$9.64B — $1.23K — $19.39 — $19.41 — $9.64B — 49.71 $0.39 —
Isuzu Motors Limited  ISUZY $12.95 —
+1.73
$9.22B — $218 — $12.5 — $12.95 — $9.22B — 17.50 $0.74 —
Shoprite  SRGHY $16.25 —
+1.69
$8.8B — $21 — $16.25 — $16.32 — $8.8B — 22.56 $0.72 —
The Swatch Group AG  SWGAY $8.2 —
-1.09
$8.63B — $1.57K — $8.16 — $8.21 — $8.63B — 34.16 $0.24 —
Brunello Cucinelli S.p.A  BCUCY $12.68 —
-0.39
$8.61B — $850 — $12.06 — $12.68 — $8.61B — 60.38 $0.21 —
Zalando SE  ZLNDY $16.43 —
-1.68
$8.6B — $461 — $16.43 — $16.43 — $8.6B — 26.93 $0.61 —
Organization of Football Prognostics  GOFPY $11.63 —
-0.68
$8.37B — $1.34K — $11.63 — $11.99 — $8.37B — 14.35 $0.81 —
Barratt Redrow plc  BTDPY $11.64 —
-2.51
$8.3B — $402 — $11.64 — $11.64 — $8.3B — 41.57 $0.28 —
Delivery Hero SE  DELHY $2.76 —
+1.47
$8.29B — $208 — $2.76 — $2.76 — $8.29B — 0 -$0.37 —
Nissan Motor Co., Ltd.  NSANY $4.69 —
-6.76
$8.19B — $14.94K — $4.68 — $4.75 — $8.19B — 0 -$2.61 —
Nissan Motor  NSANF $2.25 —
-8.91
$8.09B — $375 — $2.25 — $2.42 — $8.09B — 0 -$1.3 —
Avolta AG  DUFRY $5.5 —
0
$8.02B — $20 — $5.5 — $5.5 — $8.02B — 61.11 $0.09 —
Entain  GMVHY $12.45 —
-0.72
$8B — $796 — $12.45 — $12.46 — $8B — 0 -$0.97 —
Entain  GMVHF $12.07 —
-0.17
$7.72B — $1 — $12.07 — $12.07 — $7.72B — 0 -$0.97 —
Canadian Tire  CDNAF $133.41 —
-0.94
$7.5B — $130 — $132.94 — $133.41 — $7.5B — 11.83 $11.27 —
Whitbread plc  WTBDY $10.03 —
+0.45
$6.99B — $164 — $10.03 — $10.1 — $6.99B — 20.89 $0.48 —
JD Sports Fashion  JDSPY $1.17 —
0
$6.31B — $1.49K — $1.17 — $1.17 — $6.31B — 9.00 $0.13 —
Aritzia  ATZAF $54.66 —
+1.49
$6.25B — $800 — $54 — $54.93 — $6.25B — 41.72 $1.31 —
Burberry Group plc  BURBY $16.8 —
-1.47
$6.06B — $272 — $16.76 — $16.8 — $6.06B — 0 -$0.29 —
Li Ning Company Limited  LNNGY $54.84 —
+0.59
$5.65B — $1.73K — $54.78 — $55 — $5.65B — 13.50 $4.06 —
Taylor Wimpey plc  TWODY $15.77 —
+0.7
$5.58B — $1.34K — $15.66 — $15.94 — $5.58B — 18.55 $0.85 —
Taylor Wimpey  TWODF $1.53 —
0
$5.55B — $100 — $1.53 — $1.53 — $5.55B — 16.99 $0.09 —
Persimmon Plc  PSMMY $31.62 —
-6.86
$5.06B — $220 — $31.62 — $31.62 — $5.06B — 13.92 $2.27 —
Parkland  PKIUF $28.54 —
0
$4.98B — $505 — $28.3 — $28.7 — $4.98B — 35.23 $0.81 —
The Berkeley  BKGFY $10.02 —
+2.24
$4.95B — $146.61K — $9.97 — $10.16 — $4.95B — 9.82 $1.02 —
Just Eat Takeaway.com  JTKWY $4.51 —
0
$4.51B — $1.24K — $4.51 — $4.51 — $4.51B — 0 -$0.57 —
PUMA SE  PUMSY $2.58 —
-4.09
$3.94B — $1 — $2.58 — $2.58 — $3.94B — 17.19 $0.15 —
Wynn Macau, Limited  WYNMY $7.4 —
-0.4
$3.93B — $13.51K — $7.35 — $7.5 — $3.93B — 10.13 $0.73 —
Mazda Motor Corporation  MZDAY $2.95 —
-4.22
$3.72B — $1.36K — $2.95 — $3.01 — $3.72B — 4.68 $0.63 —
Deliveroo  DROOF $2.3 —
0
$3.49B — $1.07K — $2.3 — $2.3 — $3.49B — 0 $0 —
Minth  MNTHY $59.7 —
+2.9
$3.49B — $34 — $59.7 — $59.7 — $3.49B — 10.60 $5.63 —
Linamar  LIMAF $49.18 —
-0.2
$2.94B — $172 — $49.18 — $49.18 — $2.94B — 15.86 $3.1 —
Genting Berhad  GEBHY $3.65 —
+1.39
$2.87B — $843 — $3.65 — $3.66 — $2.87B — 40.55 $0.09 —
Valeo SE  VLEEY $5.65 —
-1.57
$2.78B — $4.4K — $5.65 — $5.65 — $2.78B — 14.48 $0.39 —
Samsonite  SMSEY $9.6 —
+1.59
$2.74B — $4.5K — $9.56 — $9.6 — $2.74B — 8.06 $1.19 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.78 —
+4.29
$2.53B — $400 — $7.78 — $7.78 — $2.53B — 6.37 $1.22 —
Currys plc  DSITF $1.65 —
-1.2
$1.94B — $8K — $1.65 — $1.65 — $1.94B — 23.57 $0.07 —
HelloFresh SE  HLFFF $11.21 —
+14.39
$1.86B — $4 — $11.21 — $11.21 — $1.86B — 0 -$1.31 —
Spin Master  SNMSF $17.11 —
0
$1.77B — $4.4K — $17 — $17.11 — $1.77B — 16.14 $1.06 —
NFI  NFYEF $13.75 —
+1.1
$1.64B — $500 — $13.65 — $13.75 — $1.64B — 0 $0 —
Aston Martin Lagonda Global  AMGDF $1.14 —
+14
$1.32B — $10.01K — $1.14 — $1.14 — $1.32B — 0 -$0.42 —
Watches of Switzerland  WOSGF $5.6 —
-1.58
$1.29B — $1.8K — $5.6 — $5.6 — $1.29B — 18.06 $0.31 —
Transcontinental  TCLAF $15.08 —
0
$1.27B — $300 — $15.08 — $15.08 — $1.27B — 9.60 $1.57 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.