Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$248.87B
Volume total
BTC 60.46%   •   ETH 7.27%
Dominância

Página de resultados 6 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-11.11
$8.43B — $14.31K — $1.07 — $1.14 — $8.43B — 5.09 $0.22 —
Bangkok Bank Public Company  BKKLY $22 —
-3.21
$8.4B — $3.22K — $20.5 — $23.39 — $8.4B — 6.37 $3.45 —
Skanska AB (publ)  SKBSY $19.9 —
-2.16
$8.39B — $2.24K — $19.56 — $20.51 — $8.39B — 14.63 $1.36 —
Auto Trader  ATDRY $2.24 —
-5.49
$8.35B — $33.85K — $2.2 — $2.33 — $8.35B — 22.39 $0.1 —
Boliden AB (publ)  BDNNY $55.04 —
-1.54
$8.22B — $4.76K — $54.53 — $57.98 — $8.22B — 7.40 $7.43 —
Luckin Coffee  LKNCY $28.89 —
-9.75
$8.19B — $2.14M — $27.77 — $31.79 — $8.19B — 22.92 $1.26 —
Topicus.com  TOITF $97.8 —
-0.55
$8.16B — $2.36K — $95 — $98 — $8.16B — 80.82 $1.21 —
ASX Limited  ASXFY $38.3 —
+3.88
$8.1B — $8.37K — $38.24 — $38.97 — $8.1B — 24.39 $1.57 —
Nissan Motor Co., Ltd.  NSANY $4.44 —
-1.33
$8.09B — $121.78K — $4.28 — $4.62 — $8.09B — 11.68 $0.38 —
Daiwa Securities Group Inc.  DSEEY $5.7 —
+3.26
$8.05B — $5.01K — $5.67 — $5.7 — $8.05B — 7.40 $0.77 —
Kawasaki Heavy Industries, Ltd.  KWHIY $17.61 —
-7.85
$8.03B — $6.49K — $16.63 — $18.33 — $8.03B — 13.14 $1.34 —
CEMEX, S.A.B. de C.V.  CXMSF $0.55 —
-3.51
$7.98B — $2K — $0.5699 — $0.5699 — $7.98B — 9.16 $0.06 —
Qantas Airways  QABSY $24.16 —
-1.19
$7.97B — $903 — $24.06 — $25.11 — $7.97B — 9.32 $2.59 —
Empire Company  EMLAF $33.68 —
-3.91
$7.96B — $665 — $33.68 — $34.17 — $7.96B — 17.01 $1.98 —
Kesko Oyj  KKOYY $9.9 —
-7.56
$7.92B — $8.75K — $9.8 — $9.98 — $7.92B — 19.03 $0.52 —
The Swatch Group AG  SWGAY $7.43 —
-0.93
$7.91B — $122.98K — $7.26 — $7.57 — $7.91B — 35.38 $0.21 —
AB SKF (publ)  SKFRY $16.62 —
-2.58
$7.9B — $7.16K — $16.37 — $17.02 — $7.9B — 11.54 $1.44 —
Element Fleet Management  ELEEF $19.43 —
-7.08
$7.9B — $200 — $18.59 — $19.43 — $7.9B — 20.45 $0.95 —
Smiths Group plc  SMGZY $22.07 —
-6.2
$7.89B — $3.36K — $21.75 — $22.91 — $7.89B — 19.02 $1.16 —
Sanlam  SLLDY $7.23 —
-3.98
$7.84B — $11.34K — $7.19 — $7.62 — $7.84B — 7.53 $0.96 —
Hensoldt AG  HAGHY $30.55 —
+0.26
$7.84B — $7.74K — $30 — $31.91 — $7.84B — 59.90 $0.51 —
Nissan Motor  NSANF $2.24 —
-3.03
$7.82B — $100 — $2.24 — $2.24 — $7.82B — 11.78 $0.19 —
Barratt Redrow plc  BTDPY $10.27 —
-2.38
$7.75B — $2.56K — $10.26 — $10.54 — $7.75B — 38.03 $0.27 —
AtkinsRéalis  SNCAF $43.63 —
-11.18
$7.74B — $200 — $42.3 — $43.63 — $7.74B — 38.27 $1.14 —
Raiffeisen Bank International AG  RAIFY $5.74 —
+2.41
$7.65B — $2.6K — $5.6 — $6.15 — $7.65B — 4.01 $1.43 —
M3  MTHRY $5.25 —
+1.74
$7.63B — $5.22K — $5.16 — $5.38 — $7.63B — 26.25 $0.2 —
Sonic Healthcare Limited  SKHHY $14.71 —
-5.83
$7.61B — $4.79K — $14.53 — $15 — $7.61B — 20.71 $0.71 —
Makita  MKTAY $26.45 —
-6.34
$7.54B — $1.85K — $26.37 — $27 — $7.54B — 14.45 $1.83 —
AltaGas  ATGFF $25.18 —
-3.49
$7.54B — $500 — $24.91 — $25.67 — $7.54B — 18.51 $1.36 —
Metso Oyj  OUKPY $4.31 —
-5.69
$7.54B — $1.1K — $4.31 — $4.38 — $7.54B — 13.46 $0.32 —
Melrose Industries  MLSPF $5.19 —
-2.26
$7.52B — $667 — $5.31 — $5.31 — $7.52B — 0 -$0.05 —
South32 Limited  SOUHY $7.74 —
-3.97
$7.5B — $29.14K — $7.59 — $8.2 — $7.5B — 0 -$0.26 —
Telecom Italia S.p.A.  TIIAY $3.07 —
-5.83
$7.43B — $6K — $3.01 — $3.1 — $7.43B — 0 -$0.31 —
Keyera  KEYUF $32.38 —
-0.52
$7.42B — $500 — $32.55 — $32.55 — $7.42B — 21.73 $1.49 —
Yara International ASA  YARIY $13.85 —
+0.87
$7.4B — $5.42K — $13.5 — $14.02 — $7.4B — 692.50 $0.02 —
Cathay Pacific Airways Limited  CPCAY $5.6 —
-3.11
$7.39B — $854 — $5.59 — $5.68 — $7.39B — 6.51 $0.86 —
Davide Campari-Milano  DVDCF $6.1 —
0
$7.32B — $5K — $6.1 — $6.1 — $7.32B — 32.10 $0.19 —
Choice Properties Real Estate Investment Trust  PPRQF $9.64 —
-0.62
$7.31B — $100 — $9.64 — $9.64 — $7.31B — 12.68 $0.76 —
Lasertec  LSRCY $15.02 —
+1.21
$7.3B — $23.74K — $14.62 — $15.37 — $7.3B — 12.51 $1.2 —
CSPC Pharmaceutical  CSPCY $2.36 —
-11.28
$7.29B — $1.5K — $2.36 — $2.5 — $7.29B — 11.79 $0.2 —
Rexel  RXEEY $22.97 —
-2.67
$7.27B — $4.04K — $22.58 — $23.43 — $7.27B — 18.67 $1.23 —
Shoprite  SRGHY $12.96 —
-2.85
$7.26B — $204 — $12.96 — $12.96 — $7.26B — 19.34 $0.67 —
Sinopharm Group Co. Ltd.  SHTDY $10.95 —
-4.2
$7.2B — $3.5K — $10.84 — $11.1 — $7.2B — 7.06 $1.55 —
The Weir  WEGRY $12.6 —
-4.69
$7.16B — $5.3K — $12.6 — $13.24 — $7.16B — 15.94 $0.79 —
Saputo  SAPIF $16.9 —
-2.76
$7.14B — $900 — $16.9 — $16.92 — $7.14B — 0 -$0.26 —
Davide Campari-Milano  DVCMY $5.74 —
-4.81
$7.1B — $10.61K — $5.65 — $5.9 — $7.1B — 30.21 $0.19 —
Rightmove plc  RTMVY $16.81 —
+0.06
$7.09B — $2.67K — $16.42 — $17.07 — $7.09B — 26.68 $0.63 —
Barry Callebaut AG  BRRLY $12.39 —
-0.25
$7.05B — $4.2K — $12.14 — $12.39 — $7.05B — 31.76 $0.39 —
Japan Airlines  JAPSY $7.75 —
-4.32
$6.99B — $1.11K — $7.75 — $7.84 — $6.99B — 9.93 $0.78 —
Delivery Hero SE  DELHY $2.29 —
-0.87
$6.98B — $2.43K — $2.23 — $2.32 — $6.98B — 0 -$0.91 —
Organization of Football Prognostics  GOFPY $9.5 —
-4.9
$6.88B — $500 — $9.99 — $9.99 — $6.88B — 13.01 $0.73 —
Hellenic Telecommunications Organization S.A.  HLTOY $8.07 —
+2.15
$6.85B — $1.1K — $7.9 — $7.95 — $6.85B — 12.80 $0.63 —
Daito Trust Construction Co.,Ltd  DIFTY $24.89 —
+1.9
$6.69B — $263 — $24.89 — $24.9 — $6.69B — 10.54 $2.36 —
Brunello Cucinelli S.p.A  BCUCY $9.65 —
-8.36
$6.55B — $1.26K — $9.65 — $9.86 — $6.55B — 50.78 $0.19 —
Randstad N.V.  RANJY $17.79 —
-6.81
$6.51B — $938 — $17.79 — $18.39 — $6.51B — 50.82 $0.35 —
Shiseido Company, Limited  SSDOY $15.44 —
-10.02
$6.41B — $9.04K — $15.44 — $16 — $6.41B — 0 -$0.18 —
Ebara Corporation  EBCOY $6.47 —
+1.09
$6.36B — $3.85K — $6.28 — $6.53 — $6.36B — 12.44 $0.52 —
ConvaTec  CNVVY $12.22 —
-8.19
$6.32B — $1.86K — $12.05 — $12.44 — $6.32B — 33.02 $0.37 —
Neste Oyj  NTOIY $4.02 —
-2.19
$6.29B — $30.97K — $3.97 — $4.19 — $6.29B — 0 -$0.07 —
Toromont Industries  TMTNF $76.05 —
-5
$6.17B — $100 — $76.05 — $76.05 — $6.17B — 17.64 $4.31 —
AGC Inc.  ASGLY $5.8 —
-1.86
$6.16B — $19 — $5.8 — $5.8 — $6.16B — 0 -$0.6 —
thyssenkrupp AG  TYEKF $9.49 —
+6.63
$6.13B — $120 — $9.49 — $9.49 — $6.13B — 0 -$2.18 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.76 —
-5.53
$6.1B — $2.65K — $3.71 — $4.03 — $6.1B — 4.22 $0.89 —
Quebecor  QBCRF $26.15 —
-0.42
$6.08B — $300 — $26.26 — $26.26 — $6.08B — 11.51 $2.27 —
Mondi plc  MONDY $26.12 —
-1.43
$6.07B — $6.11K — $26 — $26.55 — $6.07B — 24.41 $1.07 —
M&G  MGPUF $2.4 —
-9.43
$6.05B — $5K — $2.4 — $2.4 — $6.05B — 0 -$0.2 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.37 —
-4.21
$6.04B — $7.36K — $6.21 — $6.55 — $6.04B — 6.84 $0.93 —
Bosideng  BSDGF $0.46 —
-9.66
$5.95B — $1K — $0.51 — $0.51 — $5.95B — 11.57 $0.04 —
Lundin Mining Corporation  LUNMF $6.8 —
+1.95
$5.91B — $16.9K — $6.39 — $7.02 — $5.91B — 680.00 $0.01 —
thyssenkrupp AG  TKAMY $8.96 —
+2.17
$5.84B — $38.52K — $8.46 — $9.18 — $5.84B — 0 -$2.18 —
Nedbank Group Limited  NDBKY $11.83 —
-1.58
$5.81B — $2.98K — $11.83 — $12.1 — $5.81B — 6.39 $1.85 —
Raia Drogasil  RADLY $3.32 —
0
$5.69B — $200 — $3.32 — $3.67 — $5.69B — 25.53 $0.13 —
Canadian Tire  CDNAF $98.46 —
-3
$5.68B — $10 — $98.46 — $98.46 — $5.68B — 8.79 $11.2 —
Avolta AG  DUFRY $3.8 —
-2.31
$5.68B — $30.96K — $3.75 — $3.9 — $5.68B — 47.50 $0.08 —
Teleperformance SE  TLPFY $46.25 —
-0.81
$5.68B — $1.11K — $45.78 — $46.6 — $5.68B — 9.73 $4.75 —
Whitbread plc  WTBDY $7.67 —
-1.92
$5.56B — $4.88K — $7.57 — $7.82 — $5.56B — 17.43 $0.44 —
Engie Brasil Energia  EGIEY $6.62 —
-3.07
$5.53B — $276 — $6.58 — $6.83 — $5.53B — 7.11 $0.93 —
Prio  PTRRY $5.9 —
+3.33
$5.52B — $100 — $5.9 — $5.9 — $5.52B — 2.71 $2.17 —
Andritz AG  ADRZY $11.03 —
-3.5
$5.48B — $100 — $11.03 — $11.03 — $5.48B — 10.11 $1.09 —
Technip Energies  THNPY $29.05 —
-0.45
$5.47B — $1.38K — $28.55 — $30.02 — $5.47B — 12.25 $2.37 —
Ono Pharmaceutical  OPHLY $3.71 —
+4.21
$5.45B — $31.59K — $3.66 — $3.71 — $5.45B — 10.30 $0.36 —
CD Projekt  OTGLY $13.01 —
-3.56
$5.43B — $14.68K — $10.83 — $13.01 — $5.43B — 44.86 $0.29 —
Spirax  SPXSY $35.38 —
-5.2
$5.43B — $8.59K — $34.97 — $37.78 — $5.43B — 20.93 $1.69 —
FIBRA Prologis  FBBPF $3.34 —
+9.51
$5.37B — $407 — $3.34 — $3.34 — $5.37B — 3.92 $0.85 —
OMRON  OMRNY $25.96 —
-3.28
$5.36B — $11.49K — $25.57 — $26.38 — $5.36B — 103.84 $0.25 —
Arkema S.A.  ARKAY $67.7 —
-0.79
$5.35B — $7.34K — $66.27 — $68.56 — $5.35B — 13.81 $4.9 —
Grifols, S.A.  GIKLY $4.48 —
-3.45
$5.34B — $210 — $4.33 — $4.48 — $5.34B — 34.46 $0.13 —
YASKAWA Electric Corporation  YASKY $37.44 —
-12.38
$5.27B — $11.81K — $37.3 — $38.62 — $5.27B — 12.69 $2.95 —
PT United Tractors Tbk  PUTKY $26 —
+1.96
$5.26B — $14.2K — $24.8 — $26.35 — $5.26B — 4.04 $6.42 —
Canadian Utilities  CDUAF $25 —
-3.62
$5.18B — $328 — $24.89 — $25.51 — $5.18B — 24.03 $1.04 —
Land Securities  LDSCY $6.59 —
-4.08
$5.17B — $6.96K — $6.47 — $6.68 — $5.17B — 36.61 $0.18 —
Dentsu Group Inc.  DNTUY $19.88 —
-1.78
$5.16B — $899 — $19.88 — $19.88 — $5.16B — 0 -$4.97 —
Li Ning Company Limited  LNNGY $44.8 —
+0.22
$5.16B — $1.94K — $44.03 — $48.1 — $5.16B — 11.17 $4.01 —
Getinge AB (publ)  GNGBY $18.06 —
-5.3
$5.14B — $14.41K — $18 — $19.07 — $5.14B — 29.60 $0.61 —
KION GROUP AG  KIGRY $8.44 —
+0.48
$5.14B — $7.41K — $8.11 — $8.64 — $5.14B — 11.25 $0.75 —
AAC Technologies Holdings Inc.  AACAY $4.15 —
-15.65
$5.11B — $3.17K — $4.15 — $4.61 — $5.11B — 19.76 $0.21 —
Guangdong Inv  GGDVF $0.78 —
+10.12
$5.1B — $922 — $0.7099 — $0.7099 — $5.1B — 9.75 $0.08 —
Entain  GMVHF $6.73 —
-25.39
$5.09B — $140 — $6.73 — $6.73 — $5.09B — 0 -$0.92 —
Taylor Wimpey plc  TWODY $13.45 —
+1.05
$5.07B — $7.43K — $13.22 — $14.13 — $5.07B — 16.60 $0.81 —
Taylor Wimpey  TWODF $1.38 —
-6.76
$5.02B — $200 — $1.36 — $1.48 — $5.02B — 17.25 $0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.