$3.55T
Capitalização total de mercado
$112.53B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 6 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BE Semiconductor Industries  BESIY $121.75
-2.37
$9.62B $15 $121.75 $121.75 $9.62B 47.18 $2.58
Yara International ASA  YARIY $18.45
-1.13
$9.57B $49 $18.45 $18.45 $9.57B 32.94 $0.56
Empire Company  EMLAF $38.16
+6.18
$9.54B $60 $38.16 $38.16 $9.54B 18.70 $2.04
Isuzu Motors Limited  ISUZY $13.29
-0.75
$9.54B $4.29K $13.29 $13.3 $9.54B 8.30 $1.6
Kesko Oyj  KKOYY $12.1
+2.8
$9.52B $200 $12.1 $12.1 $9.52B 22.83 $0.53
Asahi Kasei Corporation  AHKSY $13.91
-1
$9.45B $1.47K $13.9 $13.95 $9.45B 10.00 $1.39
Lasertec  LSRCY $20.73
-0.14
$9.35B $5.11K $20.71 $20.76 $9.35B 19.01 $1.09
Luckin Coffee  LKNCY $31.71
-3.15
$9.31B $300.57K $31.2 $32.78 $9.31B 21.42 $1.48
Boliden AB (publ)  BDNNY $62.74
-2.86
$9.3B $344 $62.74 $64.65 $9.3B 7.37 $8.51
Zalando SE  ZLNDY $17.84
-3.1
$9.25B $93 $17.84 $17.86 $9.25B 30.23 $0.59
ENN Energy Holdings Limited  XNGSY $32.43
-0.95
$9.17B $45 $32.31 $32.66 $9.17B 10.91 $2.97
Thai Beverage Public Company  TBVPF $0.34
+4.07
$8.99B $5K $0.33 $0.33 $8.99B 8.57 $0.04
ASX Limited  ASXFY $45.47
-0.61
$8.96B $8.01K $45.46 $45.65 $8.96B 28.06 $1.62
The Swatch Group AG  SWGAY $8.37
-1.18
$8.95B $3.3K $8.33 $8.38 $8.95B 36.39 $0.23
Barratt Redrow plc  BTDPY $12.32
-0.48
$8.92B $596 $12.26 $12.34 $8.92B 44.00 $0.28
China Mengniu Dairy Company Limited  CIADY $22.8
+1.88
$8.91B $100 $22.8 $22.8 $8.91B 570.00 $0.04
South32 Limited  SOUHY $9.8
-0.71
$8.9B $5.07K $9.75 $9.83 $8.9B 0 -$0.26
Nissan Motor Co., Ltd.  NSANY $4.94
-1.79
$8.83B $11.94K $4.93 $5 $8.83B 0 -$2.57
SBI  SBHGF $29
+6.42
$8.78B $2.3K $28.88 $29 $8.78B 8.05 $3.6
Japan Airlines  JAPSY $9.79
-0.41
$8.64B $100 $9.79 $9.79 $8.64B 11.38 $0.86
Bangkok Bank Public Company  BKKLY $22.5
-6.05
$8.59B $561 $22.5 $23.74 $8.59B 5.96 $3.77
CapitaLand Ascendas REIT  ACDSF $1.88
0
$8.58B $4K $2 $2 $8.58B 14.46 $0.13
Longfor  LGFRY $12.35
-1.59
$8.53B $12 $12.35 $12.35 $8.53B 5.71 $2.16
Rexel  RXEEY $28.83
-0.76
$8.52B $16 $29.05 $29.05 $8.52B 22.34 $1.29
AltaGas  ATGFF $27.96
0
$8.52B $800 $27.27 $27.34 $8.52B 20.40 $1.37
Shoprite  SRGHY $15.58
-2.5
$8.51B $206 $15.57 $15.58 $8.51B 21.94 $0.71
Organization of Football Prognostics  GOFPY $11.78
+4.06
$8.45B $597 $11.3 $11.78 $8.45B 15.50 $0.76
Nissan Motor  NSANF $2.4
-11.11
$8.38B $2 $2.4 $2.4 $8.38B 0 -$1.38
Lundin Mining Corporation  LUNMF $9.53
-2.76
$8.38B $28.4K $9.52 $9.8 $8.38B 79.41 $0.12
Saputo  SAPIF $19.45
+4.4
$8.35B $200 $19.45 $19.45 $8.35B 0 -$0.27
Melrose Industries  MLSPF $6.55
+4.3
$8.34B $800 $6.5 $6.55 $8.34B 0 -$0.05
The Weir  WEGRY $16.06
+0.37
$8.34B $200 $16.06 $16.06 $8.34B 19.58 $0.82
Delivery Hero SE  DELHY $2.83
-1.05
$8.29B $4.5K $2.83 $2.83 $8.29B 0 -$0.95
Makita  MKTAY $30.21
-2.26
$8.27B $1.39K $30.19 $30.39 $8.27B 14.59 $2.07
Sonic Healthcare Limited  SKHHY $17.13
+0.76
$8.23B $6.37K $17.07 $17.86 $8.23B 23.14 $0.74
Brunello Cucinelli S.p.A  BCUCY $11.97
0
$8.22B $5.1K $11.92 $11.97 $8.22B 59.85 $0.2
InPost  INPOY $7.95
0
$8.19B $100 $7.92 $7.92 $8.19B 24.84 $0.32
Neste Oyj  NTOIY $5.2
-0.95
$8.14B $3.3K $5.08 $5.19 $8.14B 0 -$0.22
ConvaTec  CNVVY $15.8
+0.38
$8.08B $3.34K $15.5 $15.95 $8.08B 42.70 $0.37
Whitecap Resources  SPGYF $6.31
-2.02
$7.98B $735.32K $6.3 $6.48 $7.98B 5.78 $1.09
Rightmove plc  RTMVY $20.57
+0.49
$7.96B $8.37K $20.48 $20.67 $7.96B 31.16 $0.66
Choice Properties Real Estate Investment Trust  PPRQF $10.87
+1.97
$7.92B $101 $10.87 $10.96 $7.92B 19.76 $0.55
Avolta AG  DUFRY $5.3
+0.19
$7.83B $13.85K $5.27 $5.3 $7.83B 66.25 $0.08
Davide Campari-Milano  DVDCF $6.5
0
$7.8B $7.4K $6.5 $6.5 $7.8B 40.62 $0.16
Davide Campari-Milano  DVCMY $6.4
-0.47
$7.78B $920 $6.43 $6.43 $7.78B 40.00 $0.16
Ebara Corporation  EBCOY $8.12
-1.93
$7.69B $2.48K $8.1 $8.13 $7.69B 14.76 $0.55
Galaxy Digital  BRPHF $21.74
0
$7.52B $177.63K $21.31 $22.37 $7.52B 39.52 $0.55
Indra Sistemas  ISMAY $21.1
+3.13
$7.49B $16 $21.1 $21.1 $7.49B 23.70 $0.89
Daito Trust Construction Co.,Ltd  DIFTY $28.27
+1.07
$7.46B $134 $28.27 $28.27 $7.46B 11.30 $2.5
Randstad N.V.  RANJY $20.85
-1.33
$7.41B $8 $20.81 $20.85 $7.41B 59.57 $0.35
Alpha Services and Holdings S.A.  ALBKY $0.8
+8.11
$7.39B $93.7K $0.78 $0.8 $7.39B 11.42 $0.07
Sinopharm Group Co. Ltd.  SHTDY $11.87
+0.76
$7.38B $753 $11.87 $11.87 $7.38B 7.56 $1.57
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36
-4.8
$7.11B $2.82K $4.32 $4.58 $7.11B 6.22 $0.7
Mondi plc  MONDY $32.14
-1.35
$7.08B $573 $32.14 $32.3 $7.08B 28.69 $1.12
Keyera  KEYUF $30.82
+0.39
$7.06B $758 $30.7 $30.85 $7.06B 17.81 $1.73
Canadian Tire  CDNAF $124.2
0
$6.99B $100 $120.79 $120.79 $6.99B 11.09 $11.19
M&G  MGPUF $2.95
0
$6.97B $157 $2.92 $2.92 $6.97B 0 -$0.2
Nedbank Group Limited  NDBKY $14.39
+0.63
$6.73B $2.53K $14.36 $14.43 $6.73B 7.30 $1.97
Fuji Electric Co., Ltd.  FELTY $11.2
-4.11
$6.7B $1.92K $11.2 $11.65 $6.7B 9.91 $1.13
Dai Nippon Printing Co., Ltd.  DNPLY $7.33
-0.27
$6.65B $5K $7.33 $7.34 $6.65B 8.83 $0.83
Whitbread plc  WTBDY $9.49
-1.45
$6.65B $133 $9.47 $9.49 $6.65B 20.63 $0.46
thyssenkrupp AG  TKAMY $10.03
-4.93
$6.65B $12.85K $10.01 $10.26 $6.65B 0 -$1.84
Sumitomo Metal Mining  SMMYY $5.64
-1.05
$6.62B $33 $5.64 $5.64 $6.62B 51.27 $0.11
Entain  GMVHF $10.33
0
$6.61B $200 $7.53 $7.53 $6.61B 0 -$0.96
thyssenkrupp AG  TYEKF $10.22
0
$6.6B $500 $9.39 $9.39 $6.6B 0 -$1.84
Fuchs SE  FUPBY $12.55
-0.08
$6.59B $736 $12.47 $12.55 $6.59B 19.01 $0.66
Technip Energies  THNPY $37.11
-0.83
$6.56B $847 $37.11 $37.28 $6.56B 15.08 $2.46
Entain  GMVHY $10.1
+0.3
$6.46B $3.91K $10.01 $10.11 $6.46B 0 -$0.96
Land Securities  LDSCY $8.61
+0.35
$6.41B $4.6K $8.61 $8.72 $6.41B 11.95 $0.72
Quebecor  QBCRF $27.03
-2.49
$6.39B $109 $27.03 $27.03 $6.39B 11.55 $2.34
KION GROUP AG  KIGRY $11.89
-0.75
$6.32B $116 $11.89 $11.89 $6.32B 27.02 $0.44
Shiseido Company, Limited  SSDOY $15.75
-1.5
$6.29B $15.43K $15.75 $15.85 $6.29B 0 -$0.07
Capital Power Corporation  CPXWF $40.47
+2.79
$6.26B $800 $40.47 $40.78 $6.26B 12.04 $3.36
YASKAWA Electric Corporation  YASKY $47
-3.27
$6.14B $2.67K $46.87 $47.97 $6.14B 15.35 $3.06
Teleperformance SE  TLPFY $50.64
-0.26
$6.05B $2.11K $50.45 $50.79 $6.05B 10.20 $4.96
Engie Brasil Energia  EGIEY $7.39
-3.4
$6.03B $1.56K $7.39 $7.39 $6.03B 9.98 $0.74
CD Projekt  OTGLY $15
+1.76
$5.99B $2.49K $14.41 $15.31 $5.99B 51.72 $0.29
FIBRA Prologis  FBBPF $3.7
-1.33
$5.94B $414 $3.75 $3.75 $5.94B 5.44 $0.68
Croda International Plc  COIHY $20.96
-0.24
$5.85B $11.69K $20.85 $20.99 $5.85B 18.54 $1.13
Spirax  SPXSY $39.67
-0.23
$5.85B $1.1K $39.67 $39.85 $5.85B 22.79 $1.74
JD Sports Fashion  JDSPY $1.14
0
$5.83B $100 $1.13 $1.13 $5.83B 8.76 $0.13
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
Taylor Wimpey plc  TWODY $16.33
+0.93
$5.78B $36.78K $16.06 $16.39 $5.78B 19.21 $0.85
Canadian Utilities  CDUAF $27.9
-0.18
$5.77B $545 $27.81 $27.95 $5.77B 26.32 $1.06
easyJet plc  ESYJY $7.65
+0.13
$5.74B $25.14K $7.6 $7.67 $5.74B 10.33 $0.74
Prio  PTRRY $6.9
+0.29
$5.72B $1.4K $6.88 $6.88 $5.72B 2.91 $2.37
Telix Pharmaceuticals  TLPPF $16.54
0
$5.68B $200 $16.75 $16.75 $5.68B 183.79 $0.09
Persimmon Plc  PSMMY $35.49
-1.93
$5.68B $72 $35.49 $35.6 $5.68B 15.84 $2.24
The Berkeley  BKGFY $11.45
-1.29
$5.67B $3.14K $11.3 $11.5 $5.67B 11.33 $1.01
Dentsu Group Inc.  DNTUY $21.55
-0.32
$5.6B $400 $21.53 $21.62 $5.6B 0 -$5.12
Taylor Wimpey  TWODF $1.52
0
$5.59B $200 $1.36 $1.48 $5.59B 19.00 $0.08
SCOR SE  SCRYY $3.12
0
$5.59B $2.2K $3.23 $3.28 $5.59B 0 $0
Barry Callebaut AG  BRRLY $9.94
-0.9
$5.55B $8.61K $9.91 $10.03 $5.55B 31.06 $0.32
SEEK Limited  SKLTY $30.93
+2.15
$5.52B $4.64K $30.93 $31.09 $5.52B 193.31 $0.16
AAC Technologies Holdings Inc.  AACAY $4.78
-1.44
$5.5B $500 $4.78 $4.78 $5.5B 22.76 $0.21
Aritzia  ATZAF $49.01
-0.89
$5.5B $104 $48.43 $49.01 $5.5B 37.70 $1.3
Arkema S.A.  ARKAY $72
-0.43
$5.45B $1.12K $71.38 $72.15 $5.45B 16.51 $4.36
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81
-0.23
$5.37B $11.58K $8.71 $9.14 $5.37B 13.76 $0.64
Getinge AB (publ)  GNGBY $19.12
-1.44
$5.36B $2.35K $19.12 $19.24 $5.36B 33.54 $0.57
Temenos AG  TMSNY $73.3
-1.44
$5.33B $4 $73.3 $73.3 $5.33B 30.66 $2.39
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.