$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%   •   ETH 9.09%
Dominância

Página de resultados 6 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keppel Ltd.  KPELY $10.5 —
-4.55
$9.59B — $56 — $10.5 — $11 — $9.59B — 15.00 $0.7 —
Daifuku  DFKCY $12.99 —
-2.48
$9.55B — $2.81K — $12.95 — $13.06 — $9.55B — 23.61 $0.55 —
Empire Company  EMLAF $38.16 —
+6.18
$9.54B — $60 — $38.16 — $38.16 — $9.54B — 18.70 $2.04 —
Isuzu Motors Limited  ISUZY $13.29 —
-0.75
$9.46B — $4.29K — $13.29 — $13.3 — $9.46B — 8.25 $1.61 —
Yara International ASA  YARIY $18.45 —
-1.13
$9.46B — $49 — $18.45 — $18.45 — $9.46B — 32.36 $0.57 —
Asahi Kasei Corporation  AHKSY $13.91 —
-1
$9.45B — $1.47K — $13.9 — $13.95 — $9.45B — 10.00 $1.39 —
Lasertec  LSRCY $20.73 —
-0.14
$9.35B — $5.11K — $20.71 — $20.76 — $9.35B — 19.01 $1.09 —
Zalando SE  ZLNDY $17.84 —
-3.1
$9.25B — $93 — $17.84 — $17.86 — $9.25B — 30.75 $0.58 —
BYD Electronic (International) Company  BYDIF $4.1 —
-1.2
$9.24B — $1K — $4.1 — $4.1 — $9.24B — 15.76 $0.26 —
ENN Energy Holdings Limited  XNGSY $32.43 —
-0.95
$9.17B — $45 — $32.31 — $32.66 — $9.17B — 10.91 $2.97 —
Boliden AB (publ)  BDNNY $62.74 —
-2.86
$9.04B — $344 — $62.74 — $64.65 — $9.04B — 7.37 $8.51 —
Luckin Coffee  LKNCY $31.71 —
-3.15
$8.99B — $300.57K — $31.2 — $32.78 — $8.99B — 20.72 $1.53 —
Thai Beverage Public Company  TBVPF $0.34 —
+4.07
$8.99B — $5K — $0.33 — $0.33 — $8.99B — 8.57 $0.04 —
CapitaLand Ascendas REIT  ACDSF $1.88 —
0
$8.93B — $4K — $2 — $2 — $8.93B — 14.46 $0.13 —
China Mengniu Dairy Company Limited  CIADY $22.8 —
+1.88
$8.91B — $100 — $22.8 — $22.8 — $8.91B — 570.00 $0.04 —
South32 Limited  SOUHY $9.8 —
-0.71
$8.89B — $5.07K — $9.75 — $9.83 — $8.89B — 0 -$0.26 —
ASX Limited  ASXFY $45.47 —
-0.61
$8.88B — $8.01K — $45.46 — $45.65 — $8.88B — 27.89 $1.63 —
The Swatch Group AG  SWGAY $8.37 —
-1.18
$8.81B — $3.3K — $8.33 — $8.38 — $8.81B — 36.39 $0.23 —
Barratt Redrow plc  BTDPY $12.32 —
-0.48
$8.8B — $596 — $12.26 — $12.34 — $8.8B — 44.00 $0.28 —
SBI  SBHGF $29 —
+6.42
$8.78B — $2.3K — $28.88 — $29 — $8.78B — 8.07 $3.59 —
Nissan Motor Co., Ltd.  NSANY $4.94 —
-1.79
$8.67B — $11.94K — $4.93 — $5 — $8.67B — 0 -$2.62 —
Japan Airlines  JAPSY $9.79 —
-0.41
$8.6B — $100 — $9.79 — $9.79 — $8.6B — 11.38 $0.86 —
Bangkok Bank Public Company  BKKLY $22.5 —
-6.05
$8.59B — $561 — $22.5 — $23.74 — $8.59B — 5.92 $3.8 —
Rexel  RXEEY $28.83 —
-0.76
$8.52B — $16 — $29.05 — $29.05 — $8.52B — 22.34 $1.29 —
Longfor  LGFRY $12.35 —
-1.59
$8.45B — $12 — $12.35 — $12.35 — $8.45B — 5.66 $2.18 —
Organization of Football Prognostics  GOFPY $11.78 —
+4.06
$8.45B — $597 — $11.3 — $11.78 — $8.45B — 15.50 $0.76 —
Shoprite  SRGHY $15.58 —
-2.5
$8.42B — $206 — $15.57 — $15.58 — $8.42B — 21.94 $0.71 —
Nissan Motor  NSANF $2.4 —
-11.11
$8.38B — $2 — $2.4 — $2.4 — $8.38B — 0 -$1.31 —
AltaGas  ATGFF $27.96 —
0
$8.37B — $800 — $27.27 — $27.34 — $8.37B — 20.40 $1.37 —
Melrose Industries  MLSPF $6.55 —
+4.3
$8.34B — $800 — $6.5 — $6.55 — $8.34B — 0 -$0.05 —
The Weir  WEGRY $16.06 —
+0.37
$8.34B — $200 — $16.06 — $16.06 — $8.34B — 19.58 $0.82 —
InPost  INPOY $7.95 —
0
$8.32B — $100 — $7.92 — $7.92 — $8.32B — 25.64 $0.31 —
Delivery Hero SE  DELHY $2.83 —
-1.05
$8.29B — $4.5K — $2.83 — $2.83 — $8.29B — 0 -$0.95 —
Saputo  SAPIF $19.45 —
+4.4
$8.25B — $200 — $19.45 — $19.45 — $8.25B — 0 -$0.27 —
Sonic Healthcare Limited  SKHHY $17.13 —
+0.76
$8.23B — $6.37K — $17.07 — $17.86 — $8.23B — 23.14 $0.74 —
Brunello Cucinelli S.p.A  BCUCY $11.97 —
0
$8.2B — $5.1K — $11.92 — $11.97 — $8.2B — 59.85 $0.2 —
Lundin Mining Corporation  LUNMF $9.53 —
-2.76
$8.19B — $28.4K — $9.52 — $9.8 — $8.19B — 79.41 $0.12 —
Makita  MKTAY $30.21 —
-2.26
$8.12B — $1.39K — $30.19 — $30.39 — $8.12B — 14.66 $2.06 —
Neste Oyj  NTOIY $5.2 —
-0.95
$8.08B — $3.3K — $5.08 — $5.19 — $8.08B — 0 -$0.22 —
ConvaTec  CNVVY $15.8 —
+0.38
$8.08B — $3.34K — $15.5 — $15.95 — $8.08B — 42.70 $0.37 —
Rightmove plc  RTMVY $20.57 —
+0.49
$7.96B — $8.37K — $20.48 — $20.67 — $7.96B — 31.16 $0.66 —
Choice Properties Real Estate Investment Trust  PPRQF $10.87 —
+1.97
$7.92B — $101 — $10.87 — $10.96 — $7.92B — 19.76 $0.55 —
Alpha Services and Holdings S.A.  ALBKY $0.8 —
+8.11
$7.88B — $93.7K — $0.78 — $0.8 — $7.88B — 11.42 $0.07 —
Avolta AG  DUFRY $5.3 —
+0.19
$7.83B — $13.85K — $5.27 — $5.3 — $7.83B — 66.25 $0.08 —
Whitecap Resources  SPGYF $6.31 —
-2.02
$7.82B — $735.32K — $6.3 — $6.48 — $7.82B — 5.68 $1.11 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Davide Campari-Milano  DVCMY $6.4 —
-0.47
$7.71B — $920 — $6.43 — $6.43 — $7.71B — 40.00 $0.16 —
Ebara Corporation  EBCOY $8.12 —
-1.93
$7.53B — $2.48K — $8.1 — $8.13 — $7.53B — 14.76 $0.55 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $177.63K — $21.31 — $22.37 — $7.52B — 39.52 $0.55 —
Daito Trust Construction Co.,Ltd  DIFTY $28.27 —
+1.07
$7.49B — $134 — $28.27 — $28.27 — $7.49B — 11.30 $2.5 —
Indra Sistemas  ISMAY $21.1 —
+3.13
$7.43B — $16 — $21.1 — $21.1 — $7.43B — 23.70 $0.89 —
Sinopharm Group Co. Ltd.  SHTDY $11.87 —
+0.76
$7.41B — $753 — $11.87 — $11.87 — $7.41B — 7.56 $1.57 —
Randstad N.V.  RANJY $20.85 —
-1.33
$7.31B — $8 — $20.81 — $20.85 — $7.31B — 59.57 $0.35 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.36 —
-4.8
$7.1B — $2.82K — $4.32 — $4.58 — $7.1B — 6.22 $0.7 —
Mondi plc  MONDY $32.14 —
-1.35
$7.08B — $573 — $32.14 — $32.3 — $7.08B — 28.69 $1.12 —
Keyera  KEYUF $30.82 —
+0.39
$7.06B — $758 — $30.7 — $30.85 — $7.06B — 17.81 $1.73 —
Canadian Tire  CDNAF $124.2 —
0
$7.02B — $100 — $120.79 — $120.79 — $7.02B — 11.09 $11.19 —
M&G  MGPUF $2.95 —
0
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Nedbank Group Limited  NDBKY $14.39 —
+0.63
$6.73B — $2.53K — $14.36 — $14.43 — $6.73B — 7.30 $1.97 —
Whitbread plc  WTBDY $9.49 —
-1.45
$6.65B — $133 — $9.47 — $9.49 — $6.65B — 19.77 $0.48 —
thyssenkrupp AG  TYEKF $10.22 —
0
$6.65B — $500 — $9.39 — $9.39 — $6.65B — 0 -$1.84 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.33 —
-0.27
$6.63B — $5K — $7.33 — $7.34 — $6.63B — 8.72 $0.84 —
Entain  GMVHF $10.33 —
0
$6.61B — $200 — $7.53 — $7.53 — $6.61B — 0 -$0.96 —
Fuchs SE  FUPBY $12.55 —
-0.08
$6.59B — $736 — $12.47 — $12.55 — $6.59B — 19.30 $0.65 —
Technip Energies  THNPY $37.11 —
-0.83
$6.56B — $847 — $37.11 — $37.28 — $6.56B — 15.02 $2.47 —
Entain  GMVHY $10.1 —
+0.3
$6.46B — $3.91K — $10.01 — $10.11 — $6.46B — 0 -$0.96 —
Sumitomo Metal Mining  SMMYY $5.64 —
-1.05
$6.45B — $33 — $5.64 — $5.64 — $6.45B — 51.27 $0.11 —
Land Securities  LDSCY $8.61 —
+0.35
$6.41B — $4.6K — $8.61 — $8.72 — $6.41B — 11.95 $0.72 —
Fuji Electric Co., Ltd.  FELTY $11.2 —
-4.11
$6.4B — $1.92K — $11.2 — $11.65 — $6.4B — 10.00 $1.12 —
thyssenkrupp AG  TKAMY $10.03 —
-4.93
$6.32B — $12.85K — $10.01 — $10.26 — $6.32B — 0 -$1.84 —
Capital Power Corporation  CPXWF $40.47 —
+2.79
$6.3B — $800 — $40.47 — $40.78 — $6.3B — 12.08 $3.35 —
Shiseido Company, Limited  SSDOY $15.75 —
-1.5
$6.29B — $15.43K — $15.75 — $15.85 — $6.29B — 0 -$0.07 —
KION GROUP AG  KIGRY $11.89 —
-0.75
$6.24B — $116 — $11.89 — $11.89 — $6.24B — 27.02 $0.44 —
Quebecor  QBCRF $27.03 —
-2.49
$6.23B — $109 — $27.03 — $27.03 — $6.23B — 11.26 $2.4 —
YASKAWA Electric Corporation  YASKY $47 —
-3.27
$6.09B — $2.67K — $46.87 — $47.97 — $6.09B — 15.35 $3.06 —
Teleperformance SE  TLPFY $50.64 —
-0.26
$6.05B — $2.11K — $50.45 — $50.79 — $6.05B — 10.23 $4.95 —
Engie Brasil Energia  EGIEY $7.39 —
-3.4
$6.03B — $1.56K — $7.39 — $7.39 — $6.03B — 10.12 $0.73 —
CD Projekt  OTGLY $15 —
+1.76
$6.01B — $2.49K — $14.41 — $15.31 — $6.01B — 51.72 $0.29 —
FIBRA Prologis  FBBPF $3.7 —
-1.33
$5.94B — $414 — $3.75 — $3.75 — $5.94B — 5.44 $0.68 —
SCOR SE  SCRYY $3.12 —
0
$5.89B — $2.2K — $3.23 — $3.28 — $5.89B — 0 $0 —
Croda International Plc  COIHY $20.96 —
-0.24
$5.85B — $11.69K — $20.85 — $20.99 — $5.85B — 18.54 $1.13 —
Spirax  SPXSY $39.67 —
-0.23
$5.85B — $1.1K — $39.67 — $39.85 — $5.85B — 22.66 $1.75 —
JD Sports Fashion  JDSPY $1.14 —
0
$5.84B — $100 — $1.13 — $1.13 — $5.84B — 8.76 $0.13 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
Taylor Wimpey plc  TWODY $16.33 —
+0.93
$5.78B — $36.78K — $16.06 — $16.39 — $5.78B — 19.44 $0.84 —
easyJet plc  ESYJY $7.65 —
+0.13
$5.74B — $25.14K — $7.6 — $7.67 — $5.74B — 10.33 $0.74 —
Canadian Utilities  CDUAF $27.9 —
-0.18
$5.74B — $545 — $27.81 — $27.95 — $5.74B — 26.32 $1.06 —
Telix Pharmaceuticals  TLPPF $16.54 —
0
$5.68B — $200 — $16.75 — $16.75 — $5.68B — 183.79 $0.09 —
Persimmon Plc  PSMMY $35.49 —
-1.93
$5.68B — $72 — $35.49 — $35.6 — $5.68B — 15.84 $2.24 —
The Berkeley  BKGFY $11.45 —
-1.29
$5.67B — $3.14K — $11.3 — $11.5 — $5.67B — 11.33 $1.01 —
Prio  PTRRY $6.9 —
+0.29
$5.64B — $1.4K — $6.88 — $6.88 — $5.64B — 2.86 $2.41 —
Dentsu Group Inc.  DNTUY $21.55 —
-0.32
$5.6B — $400 — $21.53 — $21.62 — $5.6B — 0 -$5.12 —
Taylor Wimpey  TWODF $1.52 —
0
$5.59B — $200 — $1.36 — $1.48 — $5.59B — 19.00 $0.08 —
Aritzia  ATZAF $49.01 —
-0.89
$5.56B — $104 — $48.43 — $49.01 — $5.56B — 37.99 $1.29 —
SEEK Limited  SKLTY $30.93 —
+2.15
$5.52B — $4.64K — $30.93 — $31.09 — $5.52B — 193.31 $0.16 —
Barry Callebaut AG  BRRLY $9.94 —
-0.9
$5.49B — $8.61K — $9.91 — $10.03 — $5.49B — 31.06 $0.32 —
AAC Technologies Holdings Inc.  AACAY $4.78 —
-1.44
$5.49B — $500 — $4.78 — $4.78 — $5.49B — 22.76 $0.21 —
Arkema S.A.  ARKAY $72 —
-0.43
$5.44B — $1.12K — $71.38 — $72.15 — $5.44B — 16.51 $4.36 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81 —
-0.23
$5.37B — $11.58K — $8.71 — $9.14 — $5.37B — 13.76 $0.64 —
Kumba Iron Ore  KIROY $5.4 —
-1.82
$5.3B — $5.12K — $5.38 — $5.76 — $5.3B — 6.35 $0.85 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.