$3.56T
Capitalização total de mercado
$122.82B
Volume total
BTC 60.78%   •   ETH 8.96%
Dominância

Página de resultados 6 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metso Oyj  OUKPY $5.54 —
-7.36
$9.56B — $25 — $5.98 — $5.98 — $9.56B — 16.29 $0.34 —
Buzzi S.p.A  BZZUY $26.4 —
-3.47
$9.56B — $30 — $27.21 — $27.35 — $9.56B — 9.04 $2.92 —
Zalando SE  ZLNDY $18.41 —
+6.97
$9.54B — $500 — $18.29 — $18.44 — $9.54B — 29.22 $0.63 —
Asahi Kasei Corporation  AHKSY $14.05 —
+1.74
$9.54B — $5.49K — $14.01 — $14.06 — $9.54B — 10.10 $1.39 —
Keppel Ltd.  KPELY $10.25 —
-6.82
$9.53B — $1 — $11 — $11 — $9.53B — 14.64 $0.7 —
Isuzu Motors Limited  ISUZY $13.39 —
+0.22
$9.53B — $3.69K — $13.37 — $13.4 — $9.53B — 8.36 $1.6 —
Yara International ASA  YARIY $18.66 —
+0.11
$9.51B — $1.44K — $18.62 — $18.7 — $9.51B — 32.73 $0.57 —
Daiwa Securities Group Inc.  DSEEY $6.56 —
-0.15
$9.45B — $596 — $6.54 — $6.57 — $9.45B — 8.74 $0.75 —
Nissan Motor  NSANF $2.7 —
-6.57
$9.43B — $200 — $2.6 — $2.7 — $9.43B — 0 -$1.3 —
Boliden AB (publ)  BDNNY $64.59 —
-1.79
$9.35B — $400 — $64.59 — $65.02 — $9.35B — 7.76 $8.32 —
BYD Electronic (International) Company  BYDIF $4.15 —
-7.78
$9.35B — $8.9K — $4.15 — $4.25 — $9.35B — 15.96 $0.26 —
Kesko Oyj  KKOYY $11.84 —
+0.63
$9.33B — $2.3K — $11.57 — $11.77 — $9.33B — 22.34 $0.53 —
ENN Energy Holdings Limited  XNGSY $32.74 —
+0.8
$9.18B — $747 — $32.5 — $32.75 — $9.18B — 11.02 $2.97 —
Bangkok Bank Public Company  BKKLY $23.95 —
+5.04
$9.14B — $1.51K — $23.25 — $23.95 — $9.14B — 6.31 $3.79 —
Luckin Coffee  LKNCY $32.74 —
+2.28
$9.09B — $707.63K — $31.66 — $32.83 — $9.09B — 20.85 $1.57 —
ASX Limited  ASXFY $45.61 —
-0.31
$8.98B — $40 — $45.26 — $45.75 — $8.98B — 28.15 $1.62 —
Nissan Motor Co., Ltd.  NSANY $5.03 —
+2.86
$8.94B — $20.51K — $4.98 — $5.15 — $8.94B — 0 -$2.6 —
The Swatch Group AG  SWGAY $8.47 —
-0.12
$8.9B — $5.21K — $8.46 — $8.5 — $8.9B — 36.82 $0.23 —
Empire Company  EMLAF $35.73 —
-0.58
$8.88B — $100 — $35.94 — $35.94 — $8.88B — 17.60 $2.03 —
South32 Limited  SOUHY $9.87 —
+0.71
$8.88B — $2.89K — $9.85 — $9.91 — $8.88B — 0 -$0.26 —
Barratt Redrow plc  BTDPY $12.38 —
+0.9
$8.84B — $19.21K — $12.37 — $12.52 — $8.84B — 44.21 $0.28 —
Japan Airlines  JAPSY $9.83 —
+1.97
$8.79B — $5.67K — $9.8 — $9.84 — $8.79B — 11.56 $0.85 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.76B — $178 — $22.38 — $22.38 — $8.76B — 557.75 $0.04 —
SBI  SBHGF $27.56 —
+1.13
$8.64B — $200 — $27.25 — $27.25 — $8.64B — 7.71 $3.57 —
Thai Beverage Public Company  TBVPF $0.33 —
-8.09
$8.63B — $5K — $0.33 — $0.33 — $8.63B — 10.98 $0.03 —
Longfor  LGFRY $12.55 —
+0.64
$8.63B — $310 — $12.55 — $12.68 — $8.63B — 5.75 $2.18 —
Rexel  RXEEY $29.05 —
+4.68
$8.58B — $16 — $29.05 — $29.05 — $8.58B — 22.51 $1.29 —
Shoprite  SRGHY $15.7 —
-1.75
$8.48B — $109 — $15.98 — $15.98 — $8.48B — 22.11 $0.71 —
Lundin Mining Corporation  LUNMF $9.8 —
+3.05
$8.4B — $6.76K — $9.67 — $9.85 — $8.4B — 81.66 $0.12 —
Delivery Hero SE  DELHY $2.86 —
-1.38
$8.38B — $2.63K — $2.86 — $2.88 — $8.38B — 0 -$1 —
Makita  MKTAY $30.91 —
+2.18
$8.31B — $267 — $30.79 — $30.94 — $8.31B — 14.71 $2.1 —
The Weir  WEGRY $16 —
+1.78
$8.31B — $425 — $16 — $16 — $8.31B — 19.51 $0.82 —
InPost  INPOY $8.18 —
+3.24
$8.3B — $100 — $7.92 — $7.92 — $8.3B — 27.25 $0.3 —
Saputo  SAPIF $19.45 —
+4.4
$8.22B — $200 — $19.45 — $19.45 — $8.22B — 0 -$0.27 —
Sonic Healthcare Limited  SKHHY $17 —
+0.06
$8.17B — $488 — $17 — $17.06 — $8.17B — 22.97 $0.74 —
Brunello Cucinelli S.p.A  BCUCY $11.97 —
-0.58
$8.12B — $108 — $11.97 — $11.97 — $8.12B — 59.85 $0.2 —
AltaGas  ATGFF $27.15 —
-0.69
$8.12B — $800 — $27.27 — $27.34 — $8.12B — 19.81 $1.37 —
Organization of Football Prognostics  GOFPY $11.32 —
+1.34
$8.12B — $547 — $11.32 — $11.72 — $8.12B — 14.32 $0.79 —
Whitecap Resources  SPGYF $6.44 —
+1.26
$8.1B — $200.66K — $6.4 — $6.51 — $8.1B — 5.85 $1.1 —
Neste Oyj  NTOIY $5.25 —
+3.35
$8.07B — $132 — $5.24 — $5.25 — $8.07B — 0 -$0.23 —
ConvaTec  CNVVY $15.74 —
+3.96
$8.04B — $3.34K — $15.5 — $15.95 — $8.04B — 42.54 $0.37 —
Rightmove plc  RTMVY $20.47 —
-0.78
$7.99B — $4.95K — $20.44 — $20.59 — $7.99B — 31.01 $0.66 —
Galaxy Digital  BRPHF $22.95 —
0
$7.94B — $177.63K — $21.31 — $22.37 — $7.94B — 41.72 $0.55 —
Melrose Industries  MLSPF $6.2 —
-1.27
$7.9B — $1.1K — $6.28 — $6.28 — $7.9B — 0 -$0.05 —
Choice Properties Real Estate Investment Trust  PPRQF $10.87 —
+1.97
$7.88B — $101 — $10.87 — $10.96 — $7.88B — 20.12 $0.54 —
Davide Campari-Milano  DVDCF $6.5 —
0
$7.8B — $7.4K — $6.5 — $6.5 — $7.8B — 40.62 $0.16 —
Avolta AG  DUFRY $5.29 —
+1.34
$7.75B — $7K — $5.27 — $5.29 — $7.75B — 66.12 $0.08 —
Davide Campari-Milano  DVCMY $6.43 —
+3.71
$7.72B — $920 — $6.43 — $6.43 — $7.72B — 40.18 $0.16 —
Ebara Corporation  EBCOY $8.28 —
+3.11
$7.65B — $410 — $8.28 — $8.32 — $7.65B — 14.78 $0.56 —
Daito Trust Construction Co.,Ltd  DIFTY $28.27 —
+1.07
$7.49B — $134 — $28.27 — $28.27 — $7.49B — 11.58 $2.44 —
Randstad N.V.  RANJY $21.13 —
+1.78
$7.41B — $274 — $21.12 — $21.14 — $7.41B — 60.37 $0.35 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.58 —
+4.09
$7.39B — $1.4K — $4.5 — $4.58 — $7.39B — 6.54 $0.7 —
Sinopharm Group Co. Ltd.  SHTDY $11.78 —
+0.43
$7.35B — $114 — $11.78 — $11.8 — $7.35B — 7.45 $1.58 —
Indra Sistemas  ISMAY $20.46 —
+1.06
$7.19B — $279 — $20.46 — $21.14 — $7.19B — 22.48 $0.91 —
Mondi plc  MONDY $32.58 —
+0.12
$7.18B — $244 — $32.58 — $32.85 — $7.18B — 29.08 $1.12 —
Keyera  KEYUF $30.7 —
+0.89
$7.15B — $758 — $30.7 — $30.85 — $7.15B — 17.84 $1.72 —
Toromont Industries  TMTNF $83.1 —
0
$7.04B — $200 — $83.1 — $83.55 — $7.04B — 19.10 $4.35 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
+2.07
$6.98B — $1.5K — $0.7399 — $0.7399 — $6.98B — 10.57 $0.07 —
M&G  MGPUF $2.95 —
+0.86
$6.97B — $157 — $2.92 — $2.92 — $6.97B — 0 -$0.2 —
Canadian Tire  CDNAF $122.91 —
+1.76
$6.87B — $100 — $120.79 — $120.79 — $6.87B — 10.98 $11.19 —
Whitbread plc  WTBDY $9.63 —
+1.26
$6.75B — $3 — $9.63 — $9.63 — $6.75B — 20.06 $0.48 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.35 —
+0.96
$6.73B — $231 — $7.26 — $7.35 — $6.73B — 8.85 $0.83 —
Nedbank Group Limited  NDBKY $14.3 —
+0.07
$6.68B — $6.82K — $14.23 — $14.39 — $6.68B — 7.29 $1.96 —
Fuji Electric Co., Ltd.  FELTY $11.68 —
+0.34
$6.67B — $785 — $11.67 — $11.69 — $6.67B — 10.24 $1.14 —
Technip Energies  THNPY $37.42 —
+2.83
$6.61B — $2.86K — $37.23 — $37.42 — $6.61B — 14.84 $2.52 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.03 $0.66 —
thyssenkrupp AG  TKAMY $10.55 —
+7.32
$6.57B — $36.47K — $10.35 — $10.56 — $6.57B — 0 -$1.97 —
Entain  GMVHF $10.11 —
+34.24
$6.46B — $200 — $7.53 — $7.53 — $6.46B — 0 -$0.95 —
Entain  GMVHY $10.07 —
+1.82
$6.44B — $4.78K — $10 — $10.11 — $6.44B — 0 -$0.95 —
Sumitomo Metal Mining  SMMYY $5.7 —
+0.53
$6.42B — $12.2K — $5.7 — $5.75 — $6.42B — 51.81 $0.11 —
Quebecor  QBCRF $27.72 —
+1.76
$6.4B — $2.3K — $27.72 — $27.82 — $6.4B — 11.50 $2.41 —
Land Securities  LDSCY $8.58 —
+2.51
$6.39B — $5.03K — $8.37 — $8.68 — $6.39B — 12.08 $0.71 —
Shiseido Company, Limited  SSDOY $15.99 —
+0.76
$6.39B — $5.44K — $15.95 — $16.1 — $6.39B — 0 -$0.07 —
YASKAWA Electric Corporation  YASKY $48.59 —
+7.14
$6.3B — $830 — $48 — $48.59 — $6.3B — 14.95 $3.25 —
KION GROUP AG  KIGRY $11.98 —
+4.17
$6.28B — $1.14K — $11.95 — $12 — $6.28B — 26.04 $0.46 —
Engie Brasil Energia  EGIEY $7.65 —
+2.96
$6.24B — $369 — $7.65 — $7.65 — $6.24B — 10.47 $0.73 —
Capital Power Corporation  CPXWF $39.37 —
+0.36
$6.14B — $2.5K — $38.65 — $39.37 — $6.14B — 11.75 $3.35 —
thyssenkrupp AG  TYEKF $9.82 —
+4.58
$6.11B — $500 — $9.39 — $9.39 — $6.11B — 0 -$1.91 —
Teleperformance SE  TLPFY $50.77 —
-1.23
$6.09B — $22 — $50.77 — $50.77 — $6.09B — 10.07 $5.04 —
FIBRA Prologis  FBBPF $3.75 —
+0.54
$6.02B — $414 — $3.75 — $3.75 — $6.02B — 5.28 $0.71 —
SCOR SE  SCRYY $3.24 —
+0.31
$5.98B — $2.2K — $3.23 — $3.28 — $5.98B — 0 $0 —
CD Projekt  OTGLY $14.74 —
+0.89
$5.9B — $2.98K — $14.42 — $15.35 — $5.9B — 49.13 $0.3 —
Croda International Plc  COIHY $21.01 —
+1.16
$5.87B — $793 — $20.8 — $21.09 — $5.87B — 18.59 $1.13 —
Spirax  SPXSY $39.76 —
+1.04
$5.86B — $3.5K — $39.68 — $40.3 — $5.86B — 22.59 $1.76 —
Persimmon Plc  PSMMY $36.19 —
+0.61
$5.79B — $102 — $36.19 — $36.19 — $5.79B — 16.22 $2.23 —
Taylor Wimpey  TWODF $1.52 —
+2.7
$5.76B — $200 — $1.36 — $1.48 — $5.76B — 19.00 $0.08 —
Taylor Wimpey plc  TWODY $16.18 —
-0.55
$5.76B — $13.82K — $16.05 — $16.36 — $5.76B — 19.49 $0.83 —
The Berkeley  BKGFY $11.6 —
+0.87
$5.75B — $5.57K — $11.39 — $11.79 — $5.75B — 11.48 $1.01 —
easyJet plc  ESYJY $7.64 —
+0.79
$5.74B — $95 — $7.5 — $7.65 — $5.74B — 10.46 $0.73 —
Canadian Utilities  CDUAF $27.95 —
+0.79
$5.74B — $545 — $27.81 — $27.95 — $5.74B — 26.36 $1.06 —
Dentsu Group Inc.  DNTUY $21.62 —
-0.18
$5.67B — $771 — $21.54 — $21.62 — $5.67B — 0 -$5.12 —
Aritzia  ATZAF $49.45 —
+5.82
$5.65B — $5.57K — $47.26 — $49.53 — $5.65B — 38.33 $1.29 —
Telix Pharmaceuticals  TLPPF $16.54 —
-1.24
$5.62B — $200 — $16.75 — $16.75 — $5.62B — 183.79 $0.09 —
Prio  PTRRY $6.88 —
+0.15
$5.61B — $1.4K — $6.88 — $6.88 — $5.61B — 2.84 $2.42 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.54B — $640 — $72.31 — $72.31 — $5.54B — 16.17 $4.47 —
AAC Technologies Holdings Inc.  AACAY $4.82 —
-0.62
$5.54B — $2K — $4.85 — $4.85 — $5.54B — 22.95 $0.21 —
Barry Callebaut AG  BRRLY $10.03 —
+7.85
$5.5B — $1.28K — $9.96 — $10.04 — $5.5B — 29.49 $0.34 —
Kumba Iron Ore  KIROY $5.5 —
-8.33
$5.4B — $400 — $5.5 — $5.5 — $5.4B — 6.47 $0.85 —
JD Sports Fashion  JDSPY $1.05 —
-7.08
$5.38B — $100 — $1.13 — $1.13 — $5.38B — 8.07 $0.13 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.83 —
-1.89
$5.36B — $8.72K — $8.83 — $9.19 — $5.36B — 13.79 $0.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.