$3.52T
Capitalização total de mercado
$106.75B
Volume total
BTC 60.76%   •   ETH 9.09%
Dominância

Página de resultados 7 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GNGBY $19.12 —
-1.44
$5.29B — $2.35K — $19.12 — $19.24 — $5.29B — 33.54 $0.57 —
British Land Company PLC  BTLCY $5.25 —
+0.38
$5.25B — $370 — $5.25 — $5.25 — $5.25B — 11.17 $0.47 —
Temenos AG  TMSNY $73.3 —
-1.44
$5.24B — $4 — $73.3 — $73.3 — $5.24B — 30.66 $2.39 —
Onex  ONEXF $74.53 —
+0.61
$5.22B — $300 — $74.53 — $74.53 — $5.22B — 11.96 $6.23 —
Fibra UNO  FBASF $1.37 —
+1.48
$5.21B — $100 — $1.35 — $1.35 — $5.21B — 22.83 $0.06 —
OMRON  OMRNY $26.28 —
-1.83
$5.17B — $2.46K — $26.13 — $26.46 — $5.17B — 45.31 $0.58 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85 —
+6.17
$5.14B — $3.2K — $30.15 — $32.26 — $5.14B — 61.25 $0.52 —
Ono Pharmaceutical  OPHLY $3.5 —
-3.05
$5.05B — $7.64K — $3.5 — $3.53 — $5.05B — 14.00 $0.25 —
Clicks  CLCGY $42.51 —
-3.91
$5.04B — $213 — $42.51 — $43.79 — $5.04B — 30.14 $1.41 —
Subsea 7 S.A.  SUBCY $16.95 —
-0.06
$5.02B — $1K — $16.95 — $17.1 — $5.02B — 26.48 $0.64 —
Li Ning Company Limited  LNNGY $48.68 —
+1.04
$5.02B — $118 — $48.64 — $48.68 — $5.02B — 12.04 $4.04 —
PT United Tractors Tbk  PUTKY $27.21 —
+1.19
$5.02B — $931 — $26.55 — $27.25 — $5.02B — 4.41 $6.17 —
Finning  FINGF $36.25 —
+0.78
$4.9B — $2K — $36.25 — $36.92 — $4.9B — 14.05 $2.58 —
Parkland  PKIUF $27.94 —
+0.98
$4.89B — $1.09K — $27.43 — $27.94 — $4.89B — 34.49 $0.81 —
Saipem SpA  SAPMY $0.44 —
+7.32
$4.88B — $4.8K — $0.44 — $0.44 — $4.88B — 14.66 $0.03 —
Burberry Group plc  BURBY $13.5 —
-1.24
$4.85B — $155 — $13.49 — $13.53 — $4.85B — 0 -$0.28 —
Lynas Rare Earths Limited  LYSDY $5.14 —
-0.58
$4.81B — $5.81K — $5.12 — $5.15 — $4.81B — 128.50 $0.04 —
Lynas Rare Earths  LYSCF $5.13 —
-0.77
$4.8B — $3.1K — $5.12 — $5.13 — $4.8B — 128.25 $0.04 —
Adecco Group AG  AHEXY $14.04 —
+0.07
$4.74B — $2.22K — $14.02 — $14.06 — $4.74B — 14.32 $0.98 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
0
$4.61B — $200 — $1.33 — $1.33 — $4.61B — 20.76 $0.06 —
The Bidvest Group Limited  BDVSY $26.76 —
-1.69
$4.58B — $1.97K — $26.56 — $26.76 — $4.58B — 12.86 $2.08 —
MEG Energy  MEGEF $17.87 —
+0.96
$4.58B — $9.57K — $17.69 — $17.87 — $4.58B — 10.51 $1.7 —
B&M European Value Retail  BMRRY $18.09 —
-2.16
$4.54B — $1 — $18.09 — $18.09 — $4.54B — 10.27 $1.76 —
Yancoal Australia  YACAF $3.32 —
0
$4.48B — $1.1K — $3.25 — $3.25 — $4.48B — 5.53 $0.6 —
AUO  AUOTY $5.9 —
-2.32
$4.45B — $8.06K — $5.9 — $5.95 — $4.45B — 36.87 $0.16 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.42B — $250 — $3.82 — $3.82 — $4.42B — 9.19 $0.41 —
B&M European Value Retail  BMRPF $4.39 —
+3.78
$4.41B — $500 — $4.39 — $4.39 — $4.41B — 9.97 $0.44 —
Just Eat Takeaway.com  JTKWY $4.34 —
0
$4.36B — $300 — $4.34 — $4.34 — $4.36B — 0 -$0.55 —
ROHM  ROHCY $11.12 —
+11.76
$4.3B — $1.92K — $11 — $11.12 — $4.3B — 0 -$0.91 —
Treasury Wine Estates Limited  TSRYY $5.25 —
-1.69
$4.26B — $11.62K — $5.2 — $5.27 — $4.26B — 47.72 $0.11 —
ATCO  ACLLF $37.34 —
-1.09
$4.24B — $1.61K — $37.32 — $37.58 — $4.24B — 13.48 $2.77 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
0
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
TravelSky Technology  TSYHF $1.43 —
0
$4.19B — $200 — $1.42 — $1.44 — $4.19B — 14.29 $0.1 —
Seiko Epson Corporation  SEKEY $6.45 —
-0.46
$4.17B — $2.15K — $6.45 — $6.7 — $4.17B — 10.93 $0.59 —
Wienerberger AG  WBRBY $7.44 —
0
$4.11B — $1 — $7.34 — $7.34 — $4.11B — 46.50 $0.16 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.1B — $100 — $8.04 — $8.04 — $4.1B — 18.69 $0.43 —
TOTO LTD.  TOTDY $25.13 —
-1.91
$4.1B — $541 — $25.13 — $25.16 — $4.1B — 50.25 $0.5 —
Kinaxis  KXSCF $142.62 —
+0.83
$4.06B — $1 — $142.62 — $142.62 — $4.06B — 419.47 $0.34 —
UOL Group Limited  UOLGY $18.93 —
+5.27
$4B — $2.42K — $17.89 — $18.98 — $4B — 14.34 $1.32 —
Mazda Motor Corporation  MZDAY $3.11 —
-0.96
$3.95B — $1.35K — $3.11 — $3.16 — $3.95B — 4.93 $0.63 —
Ampol Limited  CTXAY $32.86 —
-1.32
$3.92B — $243 — $32.25 — $32.86 — $3.92B — 49.78 $0.66 —
PrairieSky Royalty  PREKF $16.49 —
-0.66
$3.91B — $3.81K — $16.49 — $16.6 — $3.91B — 23.89 $0.69 —
Northland Power  NPIFF $14.85 —
+1.71
$3.88B — $100 — $14.92 — $14.92 — $3.88B — 20.62 $0.72 —
PT Unilever Indonesia Tbk  UNLRY $1.98 —
+0.51
$3.83B — $1 — $1.98 — $1.98 — $3.83B — 19.80 $0.1 —
Sumitomo Chemical Company  SOMMY $11.59 —
-0.77
$3.83B — $10 — $11.59 — $11.59 — $3.83B — 13.96 $0.83 —
PUMA SE  PUMSY $2.57 —
-0.39
$3.82B — $2.4K — $2.57 — $2.61 — $3.82B — 11.68 $0.22 —
Hang Lung Properties Limited  HLPPY $3.86 —
-1.03
$3.78B — $29 — $3.9 — $3.93 — $3.78B — 13.31 $0.29 —
Santen Pharmaceutical  SNPHY $10.74 —
0
$3.78B — $2.59K — $10.52 — $10.53 — $3.78B — 14.71 $0.73 —
Marfrig Global Foods  MRRTY $4.36 —
-3.11
$3.75B — $2.7K — $4.35 — $4.36 — $3.75B — 12.45 $0.35 —
RioCan Real Estate Investment Trust  RIOCF $12.6 —
-0.94
$3.75B — $1.1K — $12.6 — $12.72 — $3.75B — 20.00 $0.63 —
De Grey Mining  DGMLF $1.55 —
0
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
QinetiQ Group plc  QNTQY $27.2 —
0
$3.71B — $514 — $25.5 — $26.11 — $3.71B — 0 -$1.79 —
MISUMI  MSSMY $6.62 —
-2.5
$3.67B — $3.91K — $6.47 — $6.62 — $3.67B — 18.91 $0.35 —
Artemis Gold  ARGTF $15.75 —
-0.63
$3.58B — $2.29K — $15.75 — $15.88 — $3.58B — 0 -$0.07 —
City Developments Limited  CDEVY $3.99 —
+6.4
$3.56B — $100 — $3.75 — $3.75 — $3.56B — 23.47 $0.17 —
Wynn Macau, Limited  WYNMY $6.68 —
-1.04
$3.49B — $825 — $6.68 — $6.68 — $3.49B — 9.15 $0.73 —
Solvay SA  SLVYY $3.28 —
-0.91
$3.49B — $1.27K — $3.27 — $3.31 — $3.49B — 15.61 $0.21 —
Deliveroo  DROOF $2.37 —
0
$3.43B — $900 — $2.3 — $2.3 — $3.43B — 0 $0 —
Perseus Mining  PMNXF $2.4 —
0
$3.33B — $1.94K — $2.4 — $2.45 — $3.33B — 9.23 $0.26 —
Vivendi SE  VIVHY $3.23 —
-3
$3.27B — $49.45K — $3.23 — $3.28 — $3.27B — 0 -$0.2 —
Pennon Group Plc  PEGRY $13.51 —
-1.75
$3.2B — $16K — $13.51 — $13.63 — $3.2B — 0 -$0.31 —
SmartCentres Real Estate Investment Trust  CWYUF $18.64 —
-0.9
$3.18B — $1K — $18.64 — $18.64 — $3.18B — 17.75 $1.05 —
Minth  MNTHY $55 —
-6.21
$3.16B — $100 — $55 — $55 — $3.16B — 9.80 $5.61 —
Hengan International Group Company Limited  HEGIY $13.82 —
-2.12
$3.15B — $2.71K — $13.82 — $13.92 — $3.15B — 9.87 $1.4 —
THK Co., Ltd.  THKLY $13.55 —
-1.38
$3.04B — $501 — $13.55 — $13.56 — $3.04B — 54.20 $0.25 —
Mineral Resources Limited  MALRY $15.28 —
+0.13
$3.02B — $731 — $15.26 — $15.72 — $3.02B — 0 -$4.04 —
Whitehaven Coal  WHITF $3.53 —
0
$3B — $100 — $3.47 — $3.47 — $3B — 25.21 $0.14 —
First Pacific Company Limited  FPAFY $3.49 —
-1.41
$2.97B — $5.02K — $3.49 — $3.6 — $2.97B — 4.91 $0.71 —
First Pacific Company  FPAFF $0.67 —
-9.26
$2.97B — $1 — $0.7399 — $0.7399 — $2.97B — 4.78 $0.14 —
Husqvarna AB (publ)  HSQVY $10.12 —
+0.6
$2.91B — $163 — $10.12 — $10.19 — $2.91B — 28.11 $0.36 —
Genting Berhad  GEBHY $3.55 —
-6.58
$2.89B — $693 — $3.8 — $3.8 — $2.89B — 13.14 $0.27 —
Ocado  OCDDY $6.99 —
-2.51
$2.88B — $99 — $6.99 — $7.05 — $2.88B — 0 -$1.1 —
TechnoPro  TCCPY $5.47 —
-1.26
$2.85B — $21 — $5.47 — $5.47 — $2.85B — 23.78 $0.23 —
ASMPT Limited  ASMVY $20.08 —
+0.35
$2.8B — $48 — $20.08 — $20.16 — $2.8B — 62.75 $0.32 —
Torex Gold Resources  TORXF $32.42 —
-0.15
$2.79B — $1.31K — $31.99 — $32.6 — $2.79B — 21.61 $1.5 —
First Capital Real Estate Investment Trust  FCXXF $12.79 —
+1.83
$2.78B — $973 — $12.79 — $12.79 — $2.78B — 17.28 $0.74 —
Rémy Cointreau SA  REMYY $5.3 —
-0.38
$2.77B — $100 — $5.3 — $5.3 — $2.77B — 14.72 $0.36 —
Greatland Gold  GRLGF $0.2099 —
0
$2.74B — $5K — $0.1799 — $0.1799 — $2.74B — 0 $0 —
Pilbara Minerals  PILBF $0.8499 —
-3.33
$2.74B — $2K — $0.8499 — $0.8499 — $2.74B — 0 -$0.01 —
Peyto Exploration & Development  PEYUF $13.61 —
-0.58
$2.72B — $1.3K — $13.61 — $13.61 — $2.72B — 12.60 $1.08 —
Air France-KLM SA  AFLYY $1.03 —
+4.04
$2.72B — $44.85K — $1 — $1.03 — $2.72B — 4.90 $0.21 —
Linamar  LIMAF $45 —
-0.95
$2.71B — $4.42K — $44.57 — $45 — $2.71B — 14.61 $3.08 —
Gibson Energy  GBNXF $16.46 —
-0.9
$2.7B — $200 — $16.46 — $16.48 — $2.7B — 23.18 $0.71 —
LANXESS Aktiengesellschaft  LNXSY $6.2 —
+3.51
$2.68B — $4.3K — $6.16 — $6.2 — $2.68B — 0 -$0.36 —
Hypera  HYPMY $4.21 —
-2.55
$2.66B — $24 — $4.21 — $4.75 — $2.66B — 19.13 $0.22 —
Dundee Precious Metals  DPMLF $15.49 —
+0.72
$2.63B — $3.32K — $15.35 — $15.57 — $2.63B — 11.73 $1.32 —
Umicore SA  UMICY $2.61 —
+0.38
$2.6B — $26K — $2.6 — $2.61 — $2.6B — 0 -$1.75 —
Samsonite  SMSEY $9.23 —
+2.56
$2.56B — $3.94K — $9.23 — $9.65 — $2.56B — 7.75 $1.19 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Valeo SE  VLEEY $5.16 —
+0.98
$2.54B — $154 — $5.14 — $5.16 — $2.54B — 13.57 $0.38 —
MDA Space  MDALF $20.43 —
-1.11
$2.53B — $600 — $20.43 — $20.43 — $2.53B — 35.84 $0.57 —
Spark New Zealand Limited  SPKKY $6.65 —
-1.19
$2.53B — $782 — $6.65 — $6.68 — $2.53B — 12.78 $0.52 —
Spark New Zealand  NZTCF $1.27 —
-1.55
$2.52B — $2.48K — $1.27 — $1.29 — $2.52B — 12.69 $0.1 —
Mitie  MITFY $8.42 —
-1.06
$2.52B — $500 — $8.51 — $8.51 — $2.52B — 17.54 $0.48 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61 —
+3.57
$2.52B — $9.09K — $2.52 — $2.61 — $2.52B — 16.31 $0.16 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.6 —
+0.66
$2.44B — $1.63K — $7.5 — $7.6 — $2.44B — 6.22 $1.22 —
Fairfax India  FFXDF $17.85 —
+0.56
$2.4B — $1.1K — $18.07 — $18.15 — $2.4B — 59.50 $0.3 —
SECURE Waste Infrastructure  SECYF $10.78 —
+1.89
$2.4B — $110 — $10.78 — $10.78 — $2.4B — 15.85 $0.68 —
Boralex  BRLXF $21.99 —
-0.9
$2.36B — $3 — $22.19 — $22.19 — $2.36B — 274.87 $0.08 —
Topsports  TPSRF $0.3699 —
0
$2.32B — $8.8K — $0.4299 — $0.4299 — $2.32B — 12.48 $0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.