$3.55T
Capitalização total de mercado
$123.38B
Volume total
BTC 60.84%   •   ETH 8.96%
Dominância

Página de resultados 7 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getinge AB (publ)  GNGBY $19.4 —
+1.36
$5.35B — $3.11K — $19.32 — $19.46 — $5.35B — 34.03 $0.57 —
Temenos AG  TMSNY $74.37 —
+2.04
$5.31B — $24 — $74.37 — $74.49 — $5.31B — 30.73 $2.42 —
SEEK Limited  SKLTY $29.59 —
-2.28
$5.28B — $31 — $30.28 — $30.28 — $5.28B — 174.05 $0.17 —
OMRON  OMRNY $26.77 —
+1.71
$5.27B — $609 — $26.5 — $26.77 — $5.27B — 46.15 $0.58 —
Clicks  CLCGY $44.24 —
+3.27
$5.24B — $1.38K — $43.3 — $44.24 — $5.24B — 31.60 $1.4 —
British Land Company PLC  BTLCY $5.23 —
+0.97
$5.23B — $157 — $5.22 — $5.23 — $5.23B — 11.12 $0.47 —
Ono Pharmaceutical  OPHLY $3.61 —
+1.98
$5.21B — $2.95K — $3.54 — $3.61 — $5.21B — 14.43 $0.25 —
Onex  ONEXF $74.53 —
+0.61
$5.19B — $300 — $74.53 — $74.53 — $5.19B — 11.86 $6.28 —
Fibra UNO  FBASF $1.35 —
0
$5.14B — $100 — $1.35 — $1.35 — $5.14B — 22.50 $0.06 —
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85 —
+6.17
$5.05B — $3.2K — $30.15 — $32.26 — $5.05B — 58.98 $0.54 —
Subsea 7 S.A.  SUBCY $16.96 —
+5.21
$5.01B — $1.5K — $16.78 — $16.96 — $5.01B — 25.31 $0.67 —
Finning  FINGF $36.25 —
+0.78
$4.99B — $2K — $36.25 — $36.92 — $4.99B — 14.21 $2.55 —
Lynas Rare Earths Limited  LYSDY $5.17 —
-1.71
$4.96B — $57.77K — $5.1 — $5.3 — $4.96B — 172.33 $0.03 —
Lynas Rare Earths  LYSCF $5.17 —
-0.96
$4.96B — $2.1K — $5.17 — $5.25 — $4.96B — 172.33 $0.03 —
PT United Tractors Tbk  PUTKY $26.89 —
-1.14
$4.91B — $44 — $26.89 — $26.89 — $4.91B — 4.39 $6.12 —
Burberry Group plc  BURBY $13.67 —
+5.23
$4.91B — $9.47K — $13.33 — $13.67 — $4.91B — 0 -$0.28 —
Li Ning Company Limited  LNNGY $47.12 —
-2.2
$4.85B — $129 — $46.06 — $48.18 — $4.85B — 11.66 $4.04 —
Parkland  PKIUF $27.67 —
-1.14
$4.83B — $658 — $27.61 — $27.79 — $4.83B — 35.02 $0.79 —
Adecco Group AG  AHEXY $14.03 —
+2.78
$4.7B — $2.22K — $14.02 — $14.06 — $4.7B — 14.02 $1 —
B&M European Value Retail  BMRPF $4.67 —
+10.5
$4.69B — $3.16K — $4.23 — $4.35 — $4.69B — 10.62 $0.44 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.04 —
-33.33
$4.65B — $67.97K — $0.05999 — $0.05999 — $4.65B — 0 $0 —
B&M European Value Retail  BMRRY $18.49 —
+1.93
$4.64B — $174 — $18.34 — $18.49 — $4.64B — 10.62 $1.74 —
The Bidvest Group Limited  BDVSY $27.22 —
+3.42
$4.63B — $500 — $27.22 — $27.22 — $4.63B — 13.14 $2.07 —
AUO  AUOTY $6.04 —
-0.17
$4.56B — $239 — $5.9 — $6.04 — $4.56B — 37.75 $0.16 —
MEG Energy  MEGEF $17.7 —
-1.72
$4.5B — $407 — $17.65 — $17.96 — $4.5B — 10.53 $1.68 —
Becle, S.A.B. de C.V  BCCLF $1.25 —
-6.32
$4.47B — $200 — $1.33 — $1.33 — $4.47B — 20.76 $0.06 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.45B — $5.15K — $3.51 — $3.77 — $4.45B — 8.97 $0.42 —
Yancoal Australia  YACAF $3.32 —
+2.15
$4.43B — $1.1K — $3.25 — $3.25 — $4.43B — 5.53 $0.6 —
Treasury Wine Estates Limited  TSRYY $5.34 —
-2.38
$4.35B — $34K — $5.25 — $5.39 — $4.35B — 48.54 $0.11 —
Just Eat Takeaway.com  JTKWY $4.34 —
-0.23
$4.33B — $807 — $4.34 — $4.36 — $4.33B — 0 -$0.55 —
Just Eat Takeaway.com  TKAYF $21.85 —
+8.71
$4.33B — $950 — $20.1 — $20.1 — $4.33B — 0 -$2.74 —
Saipem SpA  SAPMY $0.4099 —
-2.38
$4.31B — $2.5K — $0.4099 — $0.4099 — $4.31B — 10.25 $0.04 —
ATCO  ACLLF $37.75 —
-0.34
$4.24B — $336 — $37.75 — $37.97 — $4.24B — 13.77 $2.74 —
TravelSky Technology  TSYHF $1.49 —
+3.47
$4.2B — $200 — $1.42 — $1.44 — $4.2B — 14.90 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+47.65
$4.2B — $10K — $0.07 — $0.07 — $4.2B — 11.00 $0.01 —
TOTO LTD.  TOTDY $25.62 —
-1.54
$4.19B — $84 — $25.62 — $25.62 — $4.19B — 52.28 $0.49 —
Seiko Epson Corporation  SEKEY $6.48 —
+1.09
$4.18B — $2.15K — $6.45 — $6.7 — $4.18B — 10.98 $0.59 —
PT Unilever Indonesia Tbk  UNLRY $2.11 —
+7.11
$4.15B — $150 — $1.97 — $1.97 — $4.15B — 21.09 $0.1 —
Kinaxis  KXSCF $142.28 —
+0.59
$4.07B — $10 — $141.44 — $141.44 — $4.07B — 418.47 $0.34 —
Mazda Motor Corporation  MZDAY $3.14 —
+2.61
$4.03B — $10.46K — $3.11 — $3.19 — $4.03B — 4.98 $0.63 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$3.99B — $100 — $8.04 — $8.04 — $3.99B — 16.07 $0.5 —
Santen Pharmaceutical  SNPHY $11.17 —
+6.18
$3.95B — $2.59K — $10.52 — $10.53 — $3.95B — 15.30 $0.73 —
PrairieSky Royalty  PREKF $16.6 —
-1.13
$3.91B — $1.99K — $16.55 — $16.7 — $3.91B — 24.05 $0.69 —
Wienerberger AG  WBRBY $7.07 —
-3.68
$3.87B — $1 — $7.34 — $7.34 — $3.87B — 41.58 $0.17 —
Sumitomo Chemical Company  SOMMY $11.68 —
-1.93
$3.85B — $1 — $11.68 — $11.68 — $3.85B — 14.07 $0.83 —
ROHM  ROHCY $9.95 —
-0.6
$3.84B — $1 — $9.95 — $9.95 — $3.84B — 0 -$0.9 —
Ampol Limited  CTXAY $32.23 —
-3.21
$3.84B — $1.27K — $33.3 — $33.49 — $3.84B — 48.83 $0.66 —
PUMA SE  PUMSY $2.58 —
+5.31
$3.84B — $4.39K — $2.57 — $2.58 — $3.84B — 11.21 $0.23 —
Hang Lung Properties Limited  HLPPY $3.9 —
-0.26
$3.82B — $29 — $3.9 — $3.93 — $3.82B — 13.44 $0.29 —
Northland Power  NPIFF $14.6 —
-1.02
$3.82B — $100 — $14.6 — $14.6 — $3.82B — 20.27 $0.72 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
UOL Group Limited  UOLGY $17.98 —
-0.22
$3.8B — $301 — $17.98 — $19.09 — $3.8B — 13.41 $1.34 —
RioCan Real Estate Investment Trust  RIOCF $12.72 —
+1.84
$3.78B — $6K — $12.45 — $12.74 — $3.78B — 19.87 $0.64 —
MISUMI  MSSMY $6.79 —
+1.04
$3.76B — $183 — $6.79 — $7.01 — $3.76B — 19.39 $0.35 —
De Grey Mining  DGMLF $1.55 —
-6.36
$3.71B — $100 — $1.65 — $1.65 — $3.71B — 0 $0 —
Artemis Gold  ARGTF $15.85 —
-2.76
$3.64B — $2.26K — $15.85 — $16.09 — $3.64B — 0 -$0.07 —
Wynn Macau, Limited  WYNMY $6.75 —
+1.5
$3.53B — $16.3K — $6.75 — $7.14 — $3.53B — 8.88 $0.76 —
QinetiQ Group plc  QNTQY $25.62 —
-1.46
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
Deliveroo  DROOF $2.4 —
+4.35
$3.48B — $900 — $2.3 — $2.3 — $3.48B — 0 $0 —
Solvay SA  SLVYY $3.31 —
0
$3.46B — $15.39K — $3.23 — $3.32 — $3.46B — 15.76 $0.21 —
Minth  MNTHY $58.64 —
+6.68
$3.37B — $100 — $58.64 — $58.64 — $3.37B — 10.45 $5.61 —
Perseus Mining  PMNXF $2.4 —
+13.21
$3.36B — $2.8K — $2.39 — $2.4 — $3.36B — 9.23 $0.26 —
City Developments Limited  CDEVY $3.75 —
+1.08
$3.35B — $100 — $3.75 — $3.75 — $3.35B — 22.05 $0.17 —
Vivendi SE  VIVHY $3.33 —
+4.06
$3.3B — $2.15K — $3.32 — $3.33 — $3.3B — 0 -$0.21 —
First Pacific Company  FPAFF $0.7399 —
+0.82
$3.3B — $1 — $0.7399 — $0.7399 — $3.3B — 5.68 $0.13 —
Pennon Group Plc  PEGRY $13.75 —
-0.72
$3.27B — $3.14K — $13.75 — $13.92 — $3.27B — 0 -$0.31 —
Hengan International Group Company Limited  HEGIY $14.12 —
+1
$3.22B — $1.66K — $13.79 — $14.12 — $3.22B — 10.15 $1.39 —
SmartCentres Real Estate Investment Trust  CWYUF $18.81 —
+2.96
$3.21B — $101 — $18.76 — $18.81 — $3.21B — 18.08 $1.04 —
THK Co., Ltd.  THKLY $13.74 —
+2.38
$3.08B — $2.5K — $13.71 — $13.75 — $3.08B — 54.96 $0.25 —
Genting Berhad  GEBHY $3.8 —
+7.04
$3.06B — $693 — $3.8 — $3.8 — $3.06B — 14.61 $0.26 —
Mineral Resources Limited  MALRY $15.26 —
-0.91
$3.05B — $731 — $15.26 — $15.72 — $3.05B — 0 -$4 —
First Pacific Company Limited  FPAFY $3.54 —
+1.43
$3.01B — $7.44K — $3.5 — $3.65 — $3.01B — 4.98 $0.71 —
Ocado  OCDDY $7.17 —
+1.13
$2.96B — $887 — $7.17 — $7.17 — $2.96B — 0 -$1.1 —
TechnoPro  TCCPY $5.66 —
+1.62
$2.95B — $79 — $5.54 — $5.57 — $2.95B — 24.60 $0.23 —
Whitehaven Coal  WHITF $3.4 —
-2.02
$2.87B — $100 — $3.47 — $3.47 — $2.87B — 24.28 $0.14 —
Husqvarna AB (publ)  HSQVY $10.06 —
+2.44
$2.84B — $148 — $10.06 — $10.1 — $2.84B — 27.94 $0.36 —
Pilbara Minerals  PILBF $0.88 —
-1.12
$2.83B — $1K — $0.88 — $0.88 — $2.83B — 0 -$0.01 —
Hypera  HYPMY $4.32 —
+0.93
$2.83B — $72 — $4.32 — $4.75 — $2.83B — 19.63 $0.22 —
ASMPT Limited  ASMVY $20.01 —
+0.2
$2.83B — $619 — $20 — $20.02 — $2.83B — 62.53 $0.32 —
Torex Gold Resources  TORXF $32.47 —
+0.31
$2.81B — $1.1K — $32.31 — $32.51 — $2.81B — 21.64 $1.5 —
Gibson Energy  GBNXF $16.61 —
+2.91
$2.77B — $100 — $16.61 — $16.61 — $2.77B — 23.39 $0.71 —
Rémy Cointreau SA  REMYY $5.32 —
+1.53
$2.76B — $400 — $5.32 — $5.32 — $2.76B — 14.37 $0.37 —
Peyto Exploration & Development  PEYUF $13.69 —
-0.58
$2.76B — $6.81K — $13.68 — $13.8 — $2.76B — 12.91 $1.06 —
Linamar  LIMAF $45.43 —
+0.91
$2.72B — $5.3K — $44.27 — $45.43 — $2.72B — 14.56 $3.12 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
+0.21
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.24 $0.73 —
Dundee Precious Metals  DPMLF $15.38 —
+0.85
$2.62B — $1.59K — $15.2 — $15.43 — $2.62B — 11.65 $1.32 —
Air France-KLM SA  AFLYY $0.9899 —
+7.61
$2.6B — $26.52K — $0.9899 — $1 — $2.6B — 4.50 $0.22 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.59B — $1K — $5.99 — $5.99 — $2.59B — 0 -$0.39 —
MDA Space  MDALF $20.66 —
+2.73
$2.58B — $200 — $20.66 — $20.9 — $2.58B — 36.89 $0.56 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Mitie  MITFY $8.51 —
+3.53
$2.55B — $500 — $8.51 — $8.51 — $2.55B — 17.72 $0.48 —
Spark New Zealand Limited  SPKKY $6.73 —
+0.15
$2.52B — $3.93K — $6.7 — $6.73 — $2.52B — 12.94 $0.52 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
Umicore SA  UMICY $2.6 —
+5.26
$2.5B — $100.96K — $2.6 — $2.61 — $2.5B — 0 -$1.81 —
Valeo SE  VLEEY $5.11 —
-1.54
$2.5B — $1 — $5.11 — $5.11 — $2.5B — 13.44 $0.38 —
Samsonite  SMSEY $9 —
-1.21
$2.49B — $17.58K — $9 — $9.06 — $2.49B — 7.69 $1.17 —
Greatland Gold  GRLGF $0.19 —
+5.17
$2.47B — $5K — $0.1799 — $0.1799 — $2.47B — 0 $0 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.52 —
+0.4
$2.44B — $700 — $2.52 — $2.53 — $2.44B — 15.75 $0.16 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.55 —
-0.4
$2.43B — $1.4K — $7.55 — $7.55 — $2.43B — 6.08 $1.24 —
SECURE Waste Infrastructure  SECYF $10.64 —
+0.57
$2.4B — $1.95K — $10.64 — $10.68 — $2.4B — 15.64 $0.68 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.