$3.54T
Capitalização total de mercado
$121.37B
Volume total
BTC 60.43%     ETH 9.31%
Dominância

Página de resultados 7 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kumba Iron Ore  KIROY $5.4
-1.82
$5.3B $5.12K $5.38 $5.76 $5.3B 6.35 $0.85
British Land Company PLC  BTLCY $5.25
+0.38
$5.25B $370 $5.25 $5.25 $5.25B 10.93 $0.48
Onex  ONEXF $74.53
+0.61
$5.24B $300 $74.53 $74.53 $5.24B 11.96 $6.23
Fibra UNO  FBASF $1.37
+1.48
$5.21B $100 $1.35 $1.35 $5.21B 22.83 $0.06
OMRON  OMRNY $26.28
-1.83
$5.2B $2.46K $26.13 $26.46 $5.2B 45.31 $0.58
Canadian Apartment Properties Real Estate Investment Trust  CDPYF $31.85
+6.17
$5.14B $3.2K $30.15 $32.26 $5.14B 62.45 $0.51
Clicks  CLCGY $42.51
-3.91
$5.07B $213 $42.51 $43.79 $5.07B 30.14 $1.41
Subsea 7 S.A.  SUBCY $16.95
-0.06
$5.05B $1K $16.95 $17.1 $5.05B 26.48 $0.64
Ono Pharmaceutical  OPHLY $3.5
-3.05
$5.02B $7.64K $3.5 $3.53 $5.02B 14.00 $0.25
Li Ning Company Limited  LNNGY $48.68
+1.04
$5.01B $118 $48.64 $48.68 $5.01B 12.04 $4.04
Saipem SpA  SAPMY $0.44
+7.32
$4.95B $4.8K $0.44 $0.44 $4.95B 14.66 $0.03
PT United Tractors Tbk  PUTKY $27.21
+1.19
$4.94B $931 $26.55 $27.25 $4.94B 4.29 $6.34
Lynas Rare Earths  LYSCF $5.13
-0.77
$4.9B $3.1K $5.12 $5.13 $4.9B 171.00 $0.03
Adecco Group AG  AHEXY $14.04
+0.07
$4.88B $2.22K $14.02 $14.06 $4.88B 14.32 $0.98
Finning  FINGF $36.25
+0.78
$4.88B $2K $36.25 $36.92 $4.88B 14.05 $2.58
Parkland  PKIUF $27.94
+0.98
$4.87B $1.09K $27.43 $27.94 $4.87B 34.49 $0.81
Burberry Group plc  BURBY $13.5
-1.24
$4.85B $155 $13.49 $13.53 $4.85B 0 -$0.28
Lynas Rare Earths Limited  LYSDY $5.14
-0.58
$4.82B $5.81K $5.12 $5.15 $4.82B 171.33 $0.03
Becle, S.A.B. de C.V  BCCLF $1.25
0
$4.74B $200 $1.33 $1.33 $4.74B 20.76 $0.06
The Bidvest Group Limited  BDVSY $26.76
-1.69
$4.58B $1.97K $26.56 $26.76 $4.58B 12.86 $2.08
Yancoal Australia  YACAF $3.32
0
$4.57B $1.1K $3.25 $3.25 $4.57B 5.53 $0.6
MEG Energy  MEGEF $17.87
+0.96
$4.55B $9.57K $17.69 $17.87 $4.55B 10.45 $1.71
B&M European Value Retail  BMRRY $18.09
-2.16
$4.54B $1 $18.09 $18.09 $4.54B 10.51 $1.72
B&M European Value Retail  BMRPF $4.39
+3.78
$4.5B $500 $4.39 $4.39 $4.5B 10.20 $0.43
AUO  AUOTY $5.9
-2.32
$4.45B $8.06K $5.9 $5.95 $4.45B 36.87 $0.16
Vallourec S.A.  VLOWY $3.77
-1.05
$4.42B $250 $3.82 $3.82 $4.42B 9.19 $0.41
Just Eat Takeaway.com  JTKWY $4.34
0
$4.37B $300 $4.34 $4.34 $4.37B 0 -$0.55
Treasury Wine Estates Limited  TSRYY $5.25
-1.69
$4.32B $11.62K $5.2 $5.27 $4.32B 47.72 $0.11
ROHM  ROHCY $11.12
+11.76
$4.29B $1.92K $11 $11.12 $4.29B 0 -$1.01
TravelSky Technology  TSYHF $1.43
0
$4.26B $200 $1.42 $1.44 $4.26B 14.29 $0.1
ATCO  ACLLF $37.34
-1.09
$4.26B $1.61K $37.32 $37.58 $4.26B 13.57 $2.75
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
Wienerberger AG  WBRBY $7.44
0
$4.18B $1 $7.34 $7.34 $4.18B 46.50 $0.16
TOTO LTD.  TOTDY $25.13
-1.91
$4.18B $541 $25.13 $25.16 $4.18B 50.25 $0.5
Seiko Epson Corporation  SEKEY $6.45
-0.46
$4.16B $2.15K $6.45 $6.7 $4.16B 10.93 $0.59
Webuild S.p.A  IMPJY $8.04
+14.86
$4.1B $100 $8.04 $8.04 $4.1B 18.69 $0.43
Kinaxis  KXSCF $142.62
+0.83
$4.06B $1 $142.62 $142.62 $4.06B 419.47 $0.34
UOL Group Limited  UOLGY $18.93
+5.27
$4B $2.42K $17.89 $18.98 $4B 14.02 $1.35
Ampol Limited  CTXAY $32.86
-1.32
$3.98B $243 $32.25 $32.86 $3.98B 49.78 $0.66
Mazda Motor Corporation  MZDAY $3.11
-0.96
$3.97B $1.35K $3.11 $3.16 $3.97B 4.93 $0.63
PrairieSky Royalty  PREKF $16.49
-0.66
$3.94B $3.81K $16.49 $16.6 $3.94B 23.89 $0.69
Northland Power  NPIFF $14.85
+1.71
$3.92B $100 $14.92 $14.92 $3.92B 20.62 $0.72
PT Unilever Indonesia Tbk  UNLRY $1.98
+0.51
$3.83B $1 $1.98 $1.98 $3.83B 19.80 $0.1
PUMA SE  PUMSY $2.57
-0.39
$3.82B $2.4K $2.57 $2.61 $3.82B 11.68 $0.22
Hang Lung Properties Limited  HLPPY $3.86
-1.03
$3.81B $29 $3.9 $3.93 $3.81B 13.31 $0.29
Sumitomo Chemical Company  SOMMY $11.59
-0.77
$3.79B $10 $11.59 $11.59 $3.79B 13.96 $0.83
RioCan Real Estate Investment Trust  RIOCF $12.6
-0.94
$3.78B $1.1K $12.6 $12.72 $3.78B 20.00 $0.63
Marfrig Global Foods  MRRTY $4.36
-3.11
$3.75B $2.7K $4.35 $4.36 $3.75B 12.45 $0.35
MISUMI  MSSMY $6.62
-2.5
$3.74B $3.91K $6.47 $6.62 $3.74B 18.91 $0.35
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
QinetiQ Group plc  QNTQY $27.2
0
$3.71B $514 $25.5 $26.11 $3.71B 0 -$1.8
Santen Pharmaceutical  SNPHY $10.74
0
$3.67B $2.59K $10.52 $10.53 $3.67B 14.71 $0.73
City Developments Limited  CDEVY $3.99
+6.4
$3.58B $100 $3.75 $3.75 $3.58B 26.59 $0.15
Artemis Gold  ARGTF $15.75
-0.63
$3.57B $2.29K $15.75 $15.88 $3.57B 0 -$0.07
Wynn Macau, Limited  WYNMY $6.68
-1.04
$3.49B $825 $6.68 $6.68 $3.49B 9.15 $0.73
Solvay SA  SLVYY $3.28
-0.91
$3.46B $1.27K $3.27 $3.31 $3.46B 15.61 $0.21
Deliveroo  DROOF $2.37
0
$3.43B $900 $2.3 $2.3 $3.43B 0 $0
Vivendi SE  VIVHY $3.23
-3
$3.34B $49.45K $3.23 $3.28 $3.34B 0 -$0.21
Perseus Mining  PMNXF $2.4
0
$3.33B $1.94K $2.4 $2.45 $3.33B 9.23 $0.26
Pennon Group Plc  PEGRY $13.51
-1.75
$3.28B $16K $13.51 $13.63 $3.28B 0 -$0.31
Mineral Resources Limited  MALRY $15.28
+0.13
$3.22B $731 $15.26 $15.72 $3.22B 0 -$3.8
SmartCentres Real Estate Investment Trust  CWYUF $18.64
-0.9
$3.21B $1K $18.64 $18.64 $3.21B 17.92 $1.04
Minth  MNTHY $55
-6.21
$3.16B $100 $55 $55 $3.16B 9.82 $5.6
Hengan International Group Company Limited  HEGIY $13.82
-2.12
$3.15B $2.71K $13.82 $13.92 $3.15B 9.87 $1.4
THK Co., Ltd.  THKLY $13.55
-1.38
$3.08B $501 $13.55 $13.56 $3.08B 54.20 $0.25
First Pacific Company Limited  FPAFY $3.49
-1.41
$2.97B $5.02K $3.49 $3.6 $2.97B 4.91 $0.71
First Pacific Company  FPAFF $0.67
-9.26
$2.97B $1 $0.7399 $0.7399 $2.97B 4.78 $0.14
Whitehaven Coal  WHITF $3.53
0
$2.95B $100 $3.47 $3.47 $2.95B 25.21 $0.14
Husqvarna AB (publ)  HSQVY $10.12
+0.6
$2.91B $163 $10.12 $10.19 $2.91B 28.11 $0.36
Ocado  OCDDY $6.99
-2.51
$2.89B $99 $6.99 $7.05 $2.89B 0 -$1.1
TechnoPro  TCCPY $5.47
-1.26
$2.85B $21 $5.47 $5.47 $2.85B 23.78 $0.23
Genting Berhad  GEBHY $3.55
-6.58
$2.81B $693 $3.8 $3.8 $2.81B 12.67 $0.28
Torex Gold Resources  TORXF $32.42
-0.15
$2.8B $1.31K $31.99 $32.6 $2.8B 21.61 $1.5
Pilbara Minerals  PILBF $0.8499
-3.33
$2.79B $2K $0.8499 $0.8499 $2.79B 0 -$0.01
ASMPT Limited  ASMVY $20.08
+0.35
$2.79B $48 $20.08 $20.16 $2.79B 62.75 $0.32
Rémy Cointreau SA  REMYY $5.3
-0.38
$2.79B $100 $5.3 $5.3 $2.79B 14.72 $0.36
Hypera  HYPMY $4.21
-2.55
$2.78B $24 $4.21 $4.75 $2.78B 20.04 $0.21
Greatland Gold  GRLGF $0.2099
0
$2.74B $5K $0.1799 $0.1799 $2.74B 0 $0
First Capital Real Estate Investment Trust  FCXXF $12.79
+1.83
$2.73B $973 $12.79 $12.79 $2.73B 17.05 $0.75
Linamar  LIMAF $45
-0.95
$2.73B $4.42K $44.57 $45 $2.73B 14.70 $3.06
Peyto Exploration & Development  PEYUF $13.61
-0.58
$2.72B $1.3K $13.61 $13.61 $2.72B 12.60 $1.08
Gibson Energy  GBNXF $16.46
-0.9
$2.71B $200 $16.46 $16.48 $2.71B 23.18 $0.71
Air France-KLM SA  AFLYY $1.03
+4.04
$2.71B $44.85K $1 $1.03 $2.71B 4.90 $0.21
LANXESS Aktiengesellschaft  LNXSY $6.2
+3.51
$2.68B $4.3K $6.16 $6.2 $2.68B 0 -$0.36
Dundee Precious Metals  DPMLF $15.49
+0.72
$2.61B $3.32K $15.35 $15.57 $2.61B 11.64 $1.33
Umicore SA  UMICY $2.61
+0.38
$2.59B $26K $2.6 $2.61 $2.59B 0 -$1.75
MDA Space  MDALF $20.43
-1.11
$2.57B $600 $20.43 $20.43 $2.57B 36.48 $0.56
Spark New Zealand Limited  SPKKY $6.65
-1.19
$2.56B $782 $6.65 $6.68 $2.56B 12.78 $0.52
Spark New Zealand  NZTCF $1.27
-1.55
$2.56B $2.48K $1.27 $1.29 $2.56B 12.69 $0.1
Samsonite  SMSEY $9.23
+2.56
$2.55B $3.94K $9.23 $9.65 $2.55B 7.75 $1.19
International Workplace  IWGFF $2.5
+3.31
$2.55B $1.7K $2.5 $2.5 $2.55B 125.00 $0.02
Valeo SE  VLEEY $5.16
+0.98
$2.52B $154 $5.14 $5.16 $2.52B 13.57 $0.38
Mitie  MITFY $8.42
-1.06
$2.52B $500 $8.51 $8.51 $2.52B 17.54 $0.48
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.6
+0.66
$2.47B $1.63K $7.5 $7.6 $2.47B 6.22 $1.22
Fairfax India  FFXDF $17.85
+0.56
$2.39B $1.1K $18.07 $18.15 $2.39B 59.50 $0.3
SECURE Waste Infrastructure  SECYF $10.78
+1.89
$2.39B $110 $10.78 $10.78 $2.39B 15.62 $0.69
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.61
+3.57
$2.39B $9.09K $2.52 $2.61 $2.39B 15.35 $0.17
Boralex  BRLXF $21.99
-0.9
$2.36B $3 $22.19 $22.19 $2.36B 274.87 $0.08
Topsports  TPSRF $0.3699
0
$2.32B $8.8K $0.4299 $0.4299 $2.32B 12.48 $0.03
Dream Industrial Real Estate Investment Trust  DREUF $7.95
+0.18
$2.31B $100 $7.94 $7.94 $2.31B 13.71 $0.58
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.