$3.55T
Capitalização total de mercado
$112.84B
Volume total
BTC 60.51%     ETH 9.23%
Dominância

Página de resultados 17 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioAdaptives  BDPT $0.07
-12.39
$633.41K $2.1K $0.07 $0.08 $633.41K 0 -$0.04
Dazed  MEDH $0.0008
0
$631.31K $985K $0.0008 $0.0008 $631.31K 0 -$0.02
Embarr Downs  EMBR $0.0005999
0
$622.17K $230K $0.0005999 $0.0005999 $622.17K 0 -$0.3
Branded Legacy  BLEG $0.0006999
-22.22
$611.21K $739K $0.0006999 $0.0006999 $611.21K 0 -$0.06
Livechain  LICH $0.003299
0
$610.98K $200K $0.0051 $0.0051 $610.98K 0 -$1
Itonis  ITNS $0.0004
0
$609.36K $2.5K $0.0004 $0.0004 $609.36K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $17.96M $0.0001 $0.0001 $606.28K 0 $0
Rainmaker Worldwide  RAKR $0.01
0
$603.06K $2K $0.01 $0.01 $603.06K 0 -$0.04
Leafly  LFLY $0.16
-22
$602.08K $67 $0.16 $0.16 $602.08K 0 -$1.46
Cannabis Suisse  CSUI $0.0085
0
$600.79K $2K $0.007499 $0.007499 $600.79K 0 -$0.04
Bagger Dave's Burger Tavern  BDVB $0.02
-26.67
$599.42K $5.3K $0.02999 $0.02999 $599.42K 0 -$0.03
Transportation and Logistics Systems  TLSS $0.0001
-50
$588.94K $8.84M $0.0002 $0.0002999 $588.94K 0 $0
Sipp Industries  SIPC $0.001199
0
$588.7K $1 $0.001199 $0.001199 $588.7K 0 $0
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $50M $0.0002 $0.0002 $585.93K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $15K $0.0002 $0.0002 $583.58K 0 $0
ATWEC  ATWT $0.0006999
-12.5
$583.18K $300K $0.0006999 $0.0006999 $583.18K 0 $0
AppSwarm  SWRM $0.0002
0
$580.66K $1M $0.0002 $0.0002 $580.66K 0 $0
Defense  DTII $0.02
0
$580.51K $30K $0.01 $0.02 $580.51K 0 $0
Marketing Worldwide Corp  MWWC $0.0001
0
$572.89K $2.5K $0.0001 $0.0001 $572.89K 0.000018 $5.32
SportsQuest  SPQS $0.0002
0
$570.74K $3.46M $0.0002 $0.0002 $570.74K 0 $0
West Mining  WESMF $0.02999
0
$569.99K $4K $0.02999 $0.02999 $569.99K 0 -$0.28
Spirits Time  SRSG $0.08
0
$562.37K $5K $0.11 $0.11 $562.37K 0 -$0.13
Atlantic Energy  AESO $0.01
0
$561.54K $160K $0.007199 $0.01 $561.54K 2.95 $0
IIOT-OXYS  ITOX $0.001
0
$560.32K $1.1K $0.001 $0.001 $560.32K 0 $0
Gold River Productions  GRPS $0.0002
0
$549.66K $500K $0.0002 $0.0002 $549.66K 0 $0
Panther Minerals  GLIOF $0.01
-20.63
$542.86K $50K $0.01 $0.01 $542.86K 0 -$0.13
Stratex Oil & Gas  STTX $0.003399
0
$538.56K $9K $0.002799 $0.002799 $538.56K 0 -$0.04
Epazz  EPAZ $0.02999
+33.07
$536.04K $10.5K $0.02999 $0.02999 $536.04K 0 -$27.69
NuVim  NUVM $0.004499
0
$536.02K $457.92K $0.003899 $0.004499 $536.02K 0 -$0.01
Com-Guard.com  CGUD $0.0008999
0
$533.06K $100K $0.0008999 $0.0008999 $533.06K 0 -$0.01
Monarca Minerals  ORAGF $0.004199
0
$531.53K $3.53K $0.004199 $0.004199 $531.53K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
BCII Enterprises  BCII $0.01
0
$528.13K $25.38K $0.01 $0.01 $528.13K 0 $0
CMG  CMGO $0.001199
0
$526.41K $20K $0.001199 $0.001199 $526.41K 0 $0
Drone Guarder  DRNG $0.0002
0
$522.35K $3.32K $0.0002 $0.0002 $522.35K 0 $0
IL2M International Corp  ILIM $0.0002999
0
$513.2K $4.44K $0.0002999 $0.0002999 $513.2K 0 -$1.18
Wesana Health  WSNAF $0.02
+63.33
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.03
GelStat  GSAC $0.0004
0
$510.19K $1.25M $0.0002999 $0.0002999 $510.19K 0 $0
Wanderport  WDRP $0.0006999
-12.5
$502.97K $909.19K $0.0006999 $0.0006999 $502.97K 0 -$0.6
Freeze Tag  FRZT $0.006599
-51.47
$495.37K $2.16K $0.006599 $0.01 $495.37K 0 -$0.01
GEMZ  GMZP $0.0002
0
$495.3K $20.28M $0.0001 $0.0002 $495.3K 0 $0
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
First Colombia Gold  FCGD $0.0001
0
$489.07K $2.45M $0.0001 $0.0001 $489.07K 0.0025 $0.02
MC Endeavors  MSMY $0.0008
0
$485.43K $24.1K $0.0008 $0.0008 $485.43K 0 -$0.01
Premier Biomedical  BIEI $0.0004
0
$479.55K $525 $0.0004 $0.0004 $479.55K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $15K $0.0037 $0.0037 $474.61K 0 -$5.29
Jetblack  JTBK $0.0006999
+16.67
$471.29K $57.61M $0.0005999 $0.001 $471.29K 0 $0
Scotch Creek Ventures  SCVFF $0.04
0
$463.61K $2K $0.04 $0.04 $463.61K 0 -$0.79
Ultrack Systems  MJLB $0.0002
+100
$460.85K $233.1K $0.0002 $0.0002 $460.85K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.48K $2.12M $0.0001 $0.0001 $460.48K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $4.82M $0.0001 $0.0001 $458.6K 0 $0
Mundus  MNDP $0.0005999
0
$458.47K $3.55K $0.0005 $0.0005 $458.47K 0 -$0.01
Enviro-Serv  EVSV $0.003299
0
$456.5K $620K $0.003299 $0.003299 $456.5K 0 -$5.81
MultiCorp  MCIC $0.0001
0
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Blue Line Protection  BLPG $0.05999
-4.35
$453.76K $42.16K $0.05999 $0.05999 $453.76K 0 $0
Trio Resources  TRII $0.0025
+47.06
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aerius  AERS $0.002
0
$449.6K $560.96K $0.002 $0.003399 $449.6K 0 $0
US Lighting  USLG $0.004
0
$449.29K $53K $0.003899 $0.003899 $449.29K 0 -$0.01
The Greater Cannabis Company  GCAN $0.0004
+16.67
$438.91K $3.49M $0.0002999 $0.0002999 $438.91K 0 $0
Samsara Luggage  SAML $0.002
-13.04
$427.46K $122K $0.001899 $0.002 $427.46K 0.020 $0.1
New Momentum  NNAX $0.0005
+25
$412.93K $715K $0.0004 $0.0004 $412.93K 0 $0
Wegener  WGNR $0.01
0
$412.92K $10K $0.01 $0.01 $412.92K 0 -$0.02
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$406.74K $2.22K $0.01 $0.01 $406.74K 0 -$0.06
Pet Ecology Brands  PECD $0.005499
0
$406.65K $75.8K $0.02 $0.02 $406.65K 0 -$0.32
VGTel  VGTL $0.0005
0
$405.29K $44K $0.0005 $0.0005 $405.29K 0 -$0.13
Remedent  REMI $0.02
0
$399.92K $90K $0.02 $0.02 $399.92K 0 $0
Sincerity Applied Materials  SINC $0.0001
0
$396.02K $28.89M $0.0001 $0.0001 $396.02K 0 -$0.03
USD Partners LP  USDP $0.0082
0
$395.16K $509 $0.0082 $0.0082 $395.16K 0.40 $0.02
Wildpack Beverage  WLDPF $0.003799
0
$375.69K $60K $0.002599 $0.003099 $375.69K 0 -$0.52
Defentect  DFTC $0.004499
0
$374.25K $10.55K $0.004499 $0.004499 $374.25K 0 -$0.08
Auri  AURI $0.0001
0
$370.9K $156.51M $0.0001 $0.0001 $370.9K 0 $0
Virpax Pharmaceuticals  VRPX $0.2899
+24.74
$370.52K $125 $0.2899 $0.2899 $370.52K 0 -$68.31
Winning Brands  WNBD $0.0001
0
$366.45K $500K $0.0001 $0.0001 $366.45K 0 -$0.14
C-Bond Systems  CBNT $0.0005999
+50
$357.78K $5.39M $0.0005 $0.0005999 $357.78K 0 -$0.01
TransGlobal Assets  TMSH $0.0002
0
$348.69K $151K $0.0002 $0.0002 $348.69K 0 $0
Jacksam  JKSM $0.0037
0
$346.76K $20K $0.0037 $0.0037 $346.76K 0 -$0.02
BitFrontier Capital  BFCH $0.0005
+25
$346.7K $434.94K $0.0005 $0.0005 $346.7K 0 -$2
The Marquie  TMGI $0.0001
0
$345K $5.56K $0.0001 $0.0001 $345K 0 $0
Next Generation Management  NGMC $0.0008
-33.33
$343.04K $300 $0.0008 $0.0008 $343.04K 0 -$0.02
Eco Innovation  ECOX $0.0001
0
$334.22K $90K $0.0001 $0.0001 $334.22K 0 -$0.07
Entertainment Arts Research  EARI $0.0001
0
$328.48K $250K $0.0001 $0.0001 $328.48K 0 -$0.41
Alliance Creative  ACGX $0.05999
+12.39
$320.24K $5K $0.05999 $0.05999 $320.24K 0.48 $0.13
Winners  WNRS $0.0015
+25
$314.86K $9.99K $0.001199 $0.001199 $314.86K 0 -$0.01
Pure Harvest Corporate  PHCG $0.002
0
$306.89K $40.57K $0.001699 $0.002099 $306.89K 0 -$0.14
Wee-Cig  WCIG $0.005499
0
$305.68K $90K $0.0057 $0.0057 $305.68K 0 -$0.02
The Alkaline Water Company  WTER $0.02
-5.13
$298.99K $890.26K $0.02 $0.02 $298.99K 0 -$2.19
WRIT Media  WRIT $0.001899
-9.52
$287.18K $20K $0.001899 $0.002099 $287.18K 0 $0
Newfoundland Discovery  NEWDF $0.02999
0
$282.76K $70 $0.02999 $0.02999 $282.76K 0 -$1.1
Vortex Brands  VTXB $0.0001
0
$278.77K $12.32M $0.0001 $0.0001 $278.77K 0 -$0.02
Flexpoint Sensor Systems  FLXT $0.0022
+2.38
$269.95K $15K $0.002099 $0.002099 $269.95K 0 -$0.06
Trimax  TMXN $0.001
0
$266.84K $126.25K $0.001 $0.001 $266.84K 0 $0
iTokk  IKTO $0.0005
0
$265.05K $91.7K $0.0005 $0.0005 $265.05K 0 $0
DNA Brands  DNAX $0.0001
0
$264.06K $31.61K $0.0001 $0.0001 $264.06K 0 $0
Protocall  PCLI $0.02
+16.33
$263.36K $12.54K $0.02 $0.02 $263.36K 0 -$4.94
Mydecine Innovations  MYCOF $0.003
+11.11
$255.42K $211 $0.0027 $0.0027 $255.42K 0 -$0.15
Affluence  AFFU $0.0002
0
$254.02K $24.65M $0.0002 $0.0002 $254.02K 0 -$0.06
GEX Management  GXXM $0.0001
-50
$250.53K $500K $0.0001 $0.0001 $250.53K 0 $0
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $30K $0.01 $0.01 $250.04K 0 $0
UAPC  UAPC $0.0006999
-12.5
$246.31K $42.93K $0.0006999 $0.0006999 $246.31K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.