Página de resultados 17 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioAdaptives BDPT | $0.07 — |
-12.39
|
$633.41K — | $2.1K — | $0.07 — | $0.08 — | $633.41K — | 0 | -$0.04 — | |
| Dazed MEDH | $0.0008 — |
0
|
$631.31K — | $985K — | $0.0008 — | $0.0008 — | $631.31K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| Branded Legacy BLEG | $0.0006999 — |
-22.22
|
$611.21K — | $739K — | $0.0006999 — | $0.0006999 — | $611.21K — | 0 | -$0.06 — | |
| Livechain LICH | $0.003299 — |
0
|
$610.98K — | $200K — | $0.0051 — | $0.0051 — | $610.98K — | 0 | -$1 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $17.96M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$603.06K — | $2K — | $0.01 — | $0.01 — | $603.06K — | 0 | -$0.04 — | |
| Leafly LFLY | $0.16 — |
-22
|
$602.08K — | $67 — | $0.16 — | $0.16 — | $602.08K — | 0 | -$1.46 — | |
| Cannabis Suisse CSUI | $0.0085 — |
0
|
$600.79K — | $2K — | $0.007499 — | $0.007499 — | $600.79K — | 0 | -$0.04 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02 — |
-26.67
|
$599.42K — | $5.3K — | $0.02999 — | $0.02999 — | $599.42K — | 0 | -$0.03 — | |
| Transportation and Logistics Systems TLSS | $0.0001 — |
-50
|
$588.94K — | $8.84M — | $0.0002 — | $0.0002999 — | $588.94K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.001199 — |
0
|
$588.7K — | $1 — | $0.001199 — | $0.001199 — | $588.7K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $50M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Neutra NTRR | $0.0002 — |
0
|
$583.58K — | $15K — | $0.0002 — | $0.0002 — | $583.58K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
-12.5
|
$583.18K — | $300K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| AppSwarm SWRM | $0.0002 — |
0
|
$580.66K — | $1M — | $0.0002 — | $0.0002 — | $580.66K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Marketing Worldwide Corp MWWC | $0.0001 — |
0
|
$572.89K — | $2.5K — | $0.0001 — | $0.0001 — | $572.89K — | 0.000018 | $5.32 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$570.74K — | $3.46M — | $0.0002 — | $0.0002 — | $570.74K — | 0 | $0 — | |
| West Mining WESMF | $0.02999 — |
0
|
$569.99K — | $4K — | $0.02999 — | $0.02999 — | $569.99K — | 0 | -$0.28 — | |
| Spirits Time SRSG | $0.08 — |
0
|
$562.37K — | $5K — | $0.11 — | $0.11 — | $562.37K — | 0 | -$0.13 — | |
| Atlantic Energy AESO | $0.01 — |
0
|
$561.54K — | $160K — | $0.007199 — | $0.01 — | $561.54K — | 2.95 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $1.1K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$549.66K — | $500K — | $0.0002 — | $0.0002 — | $549.66K — | 0 | $0 — | |
| Panther Minerals GLIOF | $0.01 — |
-20.63
|
$542.86K — | $50K — | $0.01 — | $0.01 — | $542.86K — | 0 | -$0.13 — | |
| Epazz EPAZ | $0.02999 — |
+33.07
|
$536.04K — | $10.5K — | $0.02999 — | $0.02999 — | $536.04K — | 0 | -$27.69 — | |
| NuVim NUVM | $0.004499 — |
0
|
$536.02K — | $457.92K — | $0.003899 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Com-Guard.com CGUD | $0.0008999 — |
0
|
$533.06K — | $100K — | $0.0008999 — | $0.0008999 — | $533.06K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.004199 — |
0
|
$531.53K — | $3.53K — | $0.004199 — | $0.004199 — | $531.53K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$528.13K — | $25.38K — | $0.01 — | $0.01 — | $528.13K — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
0
|
$526.41K — | $20K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Wesana Health WSNAF | $0.02 — |
+63.33
|
$512.55K — | $350 — | $0.02 — | $0.02 — | $512.55K — | 0 | -$0.03 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Wanderport WDRP | $0.0006999 — |
-12.5
|
$502.97K — | $909.19K — | $0.0006999 — | $0.0006999 — | $502.97K — | 0 | -$0.6 — | |
| Freeze Tag FRZT | $0.006599 — |
-51.47
|
$495.37K — | $2.16K — | $0.006599 — | $0.01 — | $495.37K — | 0 | -$0.01 — | |
| GEMZ GMZP | $0.0002 — |
0
|
$495.3K — | $20.28M — | $0.0001 — | $0.0002 — | $495.3K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
+66.67
|
$492.91K — | $2.11K — | $0.0005 — | $0.0005 — | $492.91K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1.4K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $2.45M — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| MC Endeavors MSMY | $0.0008 — |
0
|
$485.43K — | $24.1K — | $0.0008 — | $0.0008 — | $485.43K — | 0 | -$0.01 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$479.55K — | $525 — | $0.0004 — | $0.0004 — | $479.55K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $15K — | $0.0037 — | $0.0037 — | $474.61K — | 0 | -$5.29 — | |
| Jetblack JTBK | $0.0006999 — |
+16.67
|
$471.29K — | $57.61M — | $0.0005999 — | $0.001 — | $471.29K — | 0 | $0 — | |
| Scotch Creek Ventures SCVFF | $0.04 — |
0
|
$463.61K — | $2K — | $0.04 — | $0.04 — | $463.61K — | 0 | -$0.79 — | |
| Ultrack Systems MJLB | $0.0002 — |
+100
|
$460.85K — | $233.1K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$460.48K — | $2.12M — | $0.0001 — | $0.0001 — | $460.48K — | 0 | $0 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.82M — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$458.47K — | $3.55K — | $0.0005 — | $0.0005 — | $458.47K — | 0 | -$0.01 — | |
| Enviro-Serv EVSV | $0.003299 — |
0
|
$456.5K — | $620K — | $0.003299 — | $0.003299 — | $456.5K — | 0 | -$5.81 — | |
| MultiCorp MCIC | $0.0001 — |
0
|
$456.24K — | $800K — | $0.0001 — | $0.0001 — | $456.24K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.05999 — |
-4.35
|
$453.76K — | $42.16K — | $0.05999 — | $0.05999 — | $453.76K — | 0 | $0 — | |
| Trio Resources TRII | $0.0025 — |
+47.06
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $53K — | $0.003899 — | $0.003899 — | $449.29K — | 0 | -$0.01 — | |
| Stratex Oil & Gas STTX | $0.003399 — |
0
|
$439.64K — | $9K — | $0.002799 — | $0.002799 — | $439.64K — | 0 | -$0.04 — | |
| The Greater Cannabis Company GCAN | $0.0004 — |
+16.67
|
$438.91K — | $3.49M — | $0.0002999 — | $0.0002999 — | $438.91K — | 0 | $0 — | |
| Samsara Luggage SAML | $0.002 — |
-13.04
|
$427.46K — | $122K — | $0.001899 — | $0.002 — | $427.46K — | 0.020 | $0.1 — | |
| New Momentum NNAX | $0.0005 — |
+25
|
$412.93K — | $715K — | $0.0004 — | $0.0004 — | $412.93K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| VGTel VGTL | $0.0005 — |
0
|
$405.29K — | $44K — | $0.0005 — | $0.0005 — | $405.29K — | 0 | -$0.13 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.008 — |
0
|
$404.53K — | $2.22K — | $0.01 — | $0.01 — | $404.53K — | 0 | -$0.06 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$396.02K — | $28.89M — | $0.0001 — | $0.0001 — | $396.02K — | 0 | -$0.03 — | |
| Wildpack Beverage WLDPF | $0.003799 — |
0
|
$375.69K — | $60K — | $0.002599 — | $0.003099 — | $375.69K — | 0 | -$0.52 — | |
| Defentect DFTC | $0.004499 — |
0
|
$374.25K — | $10.55K — | $0.004499 — | $0.004499 — | $374.25K — | 0 | -$0.08 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $156.51M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| C-Bond Systems CBNT | $0.0005999 — |
+50
|
$357.78K — | $5.39M — | $0.0005 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Virpax Pharmaceuticals VRPX | $0.2899 — |
+24.74
|
$356.47K — | $125 — | $0.2899 — | $0.2899 — | $356.47K — | 0 | -$71 — | |
| Vibe Growth VIBEF | $0.02999 — |
0
|
$354.03K — | $5K — | $0.05 — | $0.05 — | $354.03K — | 0 | -$0.61 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$348.69K — | $151K — | $0.0002 — | $0.0002 — | $348.69K — | 0 | $0 — | |
| Jacksam JKSM | $0.0037 — |
0
|
$346.76K — | $20K — | $0.0037 — | $0.0037 — | $346.76K — | 0 | -$0.02 — | |
| BitFrontier Capital BFCH | $0.0005 — |
+25
|
$346.7K — | $434.94K — | $0.0005 — | $0.0005 — | $346.7K — | 0 | -$2 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $5.56K — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| Next Generation Management NGMC | $0.0008 — |
-33.33
|
$343.04K — | $300 — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.02 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$334.22K — | $90K — | $0.0001 — | $0.0001 — | $334.22K — | 0 | -$0.07 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $250K — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Alliance Creative ACGX | $0.05999 — |
+12.39
|
$320.24K — | $5K — | $0.05999 — | $0.05999 — | $320.24K — | 0.48 | $0.13 — | |
| Winners WNRS | $0.0015 — |
+25
|
$314.86K — | $9.99K — | $0.001199 — | $0.001199 — | $314.86K — | 0 | -$0.01 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
0
|
$306.89K — | $40.57K — | $0.001699 — | $0.002099 — | $306.89K — | 0 | -$0.14 — | |
| Wee-Cig WCIG | $0.005499 — |
0
|
$305.68K — | $90K — | $0.0057 — | $0.0057 — | $305.68K — | 0 | -$0.02 — | |
| WRIT Media WRIT | $0.001899 — |
-9.52
|
$287.18K — | $20K — | $0.001899 — | $0.002099 — | $287.18K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.13
|
$283.66K — | $890.26K — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| Newfoundland Discovery NEWDF | $0.02999 — |
0
|
$281.23K — | $70 — | $0.02999 — | $0.02999 — | $281.23K — | 0 | -$0.92 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $12.32M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.02 — | |
| USD Partners LP USDP | $0.0082 — |
0
|
$276.95K — | $509 — | $0.0082 — | $0.0082 — | $276.95K — | 0.27 | $0.03 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.0022 — |
+2.38
|
$269.95K — | $15K — | $0.002099 — | $0.002099 — | $269.95K — | 0 | -$0.06 — | |
| Trimax TMXN | $0.001 — |
0
|
$266.84K — | $126.25K — | $0.001 — | $0.001 — | $266.84K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
0
|
$265.05K — | $91.7K — | $0.0005 — | $0.0005 — | $265.05K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $31.61K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
+16.33
|
$263.36K — | $12.54K — | $0.02 — | $0.02 — | $263.36K — | 0 | -$4.94 — | |
| Mydecine Innovations MYCOF | $0.003 — |
+11.11
|
$255.42K — | $211 — | $0.0027 — | $0.0027 — | $255.42K — | 0 | -$0.15 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$254.34K — | $23K — | $0.0044 — | $0.004599 — | $254.34K — | 0 | -$0.01 — | |
| Affluence AFFU | $0.0002 — |
0
|
$254.02K — | $24.65M — | $0.0002 — | $0.0002 — | $254.02K — | 0 | -$0.06 — | |
| GEX Management GXXM | $0.0001 — |
-50
|
$250.53K — | $500K — | $0.0001 — | $0.0001 — | $250.53K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||