Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (466)
OTC Markets OTCPK (466)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (466)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (62)
- Software-Aplicativos (146)
- Software-Infraestrutura (51)
- Equipamentos de Comunicação (37)
- Hardware de Computador (16)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (25)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (18)
- Energia Solar (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $305 — |
+0.99
|
$359.83B — | $463 — | $305 — | $305 — | $359.83B — | 53.04 | $5.75 — | |
| Xiaomi Corporation XIACY | $36.64 — |
-0.65
|
$188.75B — | $75.43K — | $36.51 — | $36.83 — | $188.75B — | 56.36 | $0.65 — | |
| Xiaomi XIACF | $7.3 — |
-1.35
|
$187.32B — | $45.62K — | $7.3 — | $7.45 — | $187.32B — | 56.15 | $0.13 — | |
| Sony Group Corporation SNEJF | $25.7 — |
-4.53
|
$155.81B — | $400 — | $25.7 — | $25.7 — | $155.81B — | 19.61 | $1.31 — | |
| Tokyo Electron Limited TOELY | $92.61 — |
-1.89
|
$84.85B — | $5.16K — | $92.03 — | $93.76 — | $84.85B — | 22.53 | $4.11 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $11.06 — |
-2.81
|
$76.81B — | $9.38K — | $11 — | $11.21 — | $76.81B — | 13.32 | $0.83 — | |
| Adyen ADYEY | $18.18 — |
+1
|
$57.64B — | $37.94K — | $18 — | $18.32 — | $57.64B — | 51.94 | $0.35 — | |
| Advantest Corporation ATEYY | $73.18 — |
-0.73
|
$53.59B — | $31.88K — | $72.42 — | $74.24 — | $53.59B — | 48.14 | $1.52 — | |
| Dassault Systèmes SE DASTY | $36.47 — |
-1.11
|
$48.2B — | $6.67K — | $36.36 — | $36.76 — | $48.2B — | 34.73 | $1.05 — | |
| Fujitsu FJTSF | $24 — |
+2.13
|
$42.68B — | $2.43K — | $24 — | $24 — | $42.68B — | 30.37 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.48 — |
+0.38
|
$42.63B — | $51.66K — | $23.42 — | $23.76 — | $42.63B — | 29.72 | $0.79 — | |
| NTT DATA NTDTY | $26.94 — |
-1.06
|
$38.01B — | $3.2K — | $26.94 — | $27.61 — | $38.01B — | 37.94 | $0.71 — | |
| Disco DSCSY | $28.49 — |
-1.42
|
$30.88B — | $9.02K — | $28.41 — | $29.1 — | $30.88B — | 36.06 | $0.79 — | |
| Murata Manufacturing MRAAF | $15 — |
-1.32
|
$30.34B — | $8.8K — | $12 — | $12.25 — | $30.34B — | 17.24 | $0.87 — | |
| Nokia Oyj NOKBF | $5.1 — |
-1.73
|
$27.78B — | $3.22K — | $5.1 — | $5.1 — | $27.78B — | 19.61 | $0.26 — | |
| Capgemini SE CGEMY | $32.09 — |
-6.42
|
$27.48B — | $35.1K — | $31.86 — | $32.38 — | $27.48B — | 14.32 | $2.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.2 — |
-4.32
|
$27.3B — | $2 — | $8.2 — | $8.2 — | $27.3B — | 164.00 | $0.05 — | |
| Hexagon AB (publ) HXGBY | $10.01 — |
+0.7
|
$26.95B — | $47.4K — | $9.95 — | $10.06 — | $26.95B — | 23.83 | $0.42 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.05 — |
-5.62
|
$26.11B — | $37.66K — | $7.04 — | $7.16 — | $26.11B — | 16.02 | $0.44 — | |
| STMicroelectronics N.V. STMEF | $28.44 — |
-10.34
|
$25.99B — | $300 — | $28.44 — | $28.44 — | $25.99B — | 24.10 | $1.18 — | |
| Panasonic PCRFF | $10.14 — |
-2.5
|
$23.67B — | $5.2K — | $10.14 — | $10.35 — | $23.67B — | 9.30 | $1.09 — | |
| TDK TTDKF | $11.89 — |
+10.5
|
$23.11B — | $500 — | $11.89 — | $11.89 — | $23.11B — | 19.49 | $0.61 — | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$22.84B — | $851 — | $12.6 — | $12.71 — | $22.84B — | 20.17 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.24 — |
-6.02
|
$22.42B — | $78.81K — | $6.2 — | $6.58 — | $22.42B — | 19.50 | $0.32 — | |
| Nomura Research Institute NRILY | $38.36 — |
-0.65
|
$21.95B — | $1.75K — | $38.07 — | $39.32 — | $21.95B — | 33.64 | $1.14 — | |
| TDK Corporation TTDKY | $10.82 — |
-5
|
$20.53B — | $10.83K — | $10.8 — | $11 — | $20.53B — | 17.73 | $0.61 — | |
| The Sage SGGEF | $17.05 — |
0
|
$16.39B — | $400 — | $17.05 — | $17.05 — | $16.39B — | 36.27 | $0.47 — | |
| The Sage SGPYY | $66.2 — |
-0.05
|
$15.91B — | $706 — | $65.89 — | $66.66 — | $15.91B — | 35.02 | $1.89 — | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.23 — |
-2.14
|
$15.03B — | $6.54K — | $24.01 — | $24.24 — | $15.03B — | 11.42 | $2.12 — | |
| Wise WIZEY | $14.63 — |
+0.83
|
$14.78B — | $29.16K — | $14.57 — | $14.74 — | $14.78B — | 26.60 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Lasertec LSRCY | $25.35 — |
-3.98
|
$11.43B — | $4.14K — | $25.3 — | $25.75 — | $11.43B — | 23.25 | $1.09 — | |
| Topicus.com TOITF | $128.07 — |
+0.24
|
$10.72B — | $215 — | $128.07 — | $128.21 — | $10.72B — | 90.82 | $1.41 — | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+14.21
|
$9.78B — | $100 — | $4.34 — | $4.34 — | $9.78B — | 16.69 | $0.26 — | |
| Rexel RXEEY | $30.58 — |
-2.64
|
$9.03B — | $32 — | $29.18 — | $30.58 — | $9.03B — | 22.99 | $1.33 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
-6.6
|
$5.68B — | $1K — | $4.93 — | $4.95 — | $5.68B — | 23.57 | $0.21 — | |
| Temenos AG TMSNY | $72.89 — |
-0.83
|
$5.44B — | $300 — | $72.89 — | $72.89 — | $5.44B — | 30.49 | $2.39 — | |
| ROHM ROHCY | $12.59 — |
-1.49
|
$4.91B — | $100 — | $12.59 — | $12.59 — | $4.91B — | 0 | -$0.9 — | |
| OMRON OMRNY | $24.37 — |
-5.14
|
$4.8B — | $41.29K — | $24.15 — | $25 — | $4.8B — | 42.01 | $0.58 — | |
| Kinaxis KXSCF | $147.59 — |
+1.14
|
$4.25B — | $100 — | $147.59 — | $147.59 — | $4.25B — | 447.24 | $0.33 — | |
| Seiko Epson Corporation SEKEY | $6.3 — |
-2.78
|
$4.04B — | $3.85K — | $6.14 — | $6.64 — | $4.04B — | 10.67 | $0.59 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| AUO AUOTY | $4.93 — |
-1.99
|
$3.72B — | $11.84K — | $4.82 — | $5.14 — | $3.72B — | 28.99 | $0.17 — | |
| ASMPT Limited ASMVY | $22.07 — |
+2.08
|
$3.12B — | $113 — | $22.06 — | $22.26 — | $3.12B — | 68.96 | $0.32 — | |
| Sharp Corporation SHCAY | $1.1 — |
-5.17
|
$2.94B — | $600 — | $1.1 — | $1.1 — | $2.94B — | 11.00 | $0.1 — | |
| Sumco SUMCF | $7.07 — |
-9.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 19.63 | $0.36 — | |
| AIXTRON SE AIXXF | $18.65 — |
-1.58
|
$2.17B — | $1.28K — | $18.37 — | $18.65 — | $2.17B — | 17.93 | $1.04 — | |
| Eutelsat ETCMY | $1.03 — |
-5.5
|
$1.96B — | $18.64K — | $1 — | $1.05 — | $1.96B — | 0 | -$0.61 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
-2.18
|
$1.92B — | $2.84K — | $4.02 — | $4.25 — | $1.92B — | 0 | -$2.42 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Alphawave IP AWEVF | $2.41 — |
+2.12
|
$1.89B — | $5.1K — | $2.41 — | $2.42 — | $1.89B — | 0 | -$0.06 — | |
| TeamViewer SE TMVWY | $5.52 — |
+3.37
|
$1.78B — | $2.93K — | $5.52 — | $5.55 — | $1.78B — | 11.50 | $0.48 — | |
| DroneShield DRSHF | $1.58 — |
-3.66
|
$1.38B — | $5.18K — | $1.58 — | $1.64 — | $1.38B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17 — |
-0.87
|
$949.34M — | $1K — | $17 — | $17 — | $949.34M — | 16.34 | $1.04 — | |
| TomTom N.V. TMOAY | $2.95 — |
0
|
$739.55M — | $400 — | $2.95 — | $2.95 — | $739.55M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
+9.23
|
$553.19M — | $2.3K — | $7.69 — | $8.23 — | $553.19M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.5 — |
+2.31
|
$456.6M — | $16.37K — | $5.49 — | $5.55 — | $456.6M — | 27.50 | $0.2 — | |
| Seeing Machines SEEMF | $0.05999 — |
+77.42
|
$293.35M — | $100K — | $0.05999 — | $0.05999 — | $293.35M — | 0 | -$0.01 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$280.2M — | $6K — | $0.6999 — | $0.7099 — | $280.2M — | 35.00 | $0.02 — | |
| GivBux GBUX | $2.29 — |
+2.23
|
$216.57M — | $37.3K — | $2.25 — | $2.98 — | $216.57M — | 0 | -$0.05 — | |
| Spectral Capital FCCN | $2.69 — |
+2.28
|
$182.11M — | $24.78K — | $2.5 — | $2.7 — | $182.11M — | 0 | -$0.06 — | |
| JP 3E SPZI | $0.02999 — |
+3.64
|
$181.54M — | $4.16M — | $0.0011 — | $0.001199 — | $181.54M — | 0 | $0 — | |
| Sylogist SYZLF | $6.53 — |
+6.01
|
$155.06M — | $1.65K — | $6.5 — | $6.66 — | $155.06M — | 0 | -$0.04 — | |
| NTG Clarity Networks NYWKF | $1.72 — |
-4.97
|
$73.42M — | $8.8K — | $1.72 — | $1.77 — | $73.42M — | 13.23 | $0.13 — | |
| NameSilo URLOF | $0.75 — |
-6.25
|
$65.94M — | $7.23K — | $0.75 — | $0.77 — | $65.94M — | 75.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
-50
|
$53.08M — | $494K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| D-BOX DBOXF | $0.22 — |
+3.33
|
$51.15M — | $9K — | $0.22 — | $0.22 — | $51.15M — | 22.00 | $0.01 — | |
| NowVertical NOWVF | $0.45 — |
-6.68
|
$47.67M — | $1K — | $0.45 — | $0.45 — | $47.67M — | 15.08 | $0.03 — | |
| Archer Materials ARRXF | $0.16 — |
+5.59
|
$46.01M — | $20K — | $0.16 — | $0.16 — | $46.01M — | 0 | -$0.02 — | |
| Banxa BNXAF | $0.9 — |
-5.49
|
$40.99M — | $13.1K — | $0.9 — | $0.9 — | $40.99M — | 0 | -$0.08 — | |
| Westell WSTL | $3.55 — |
-2.74
|
$35.97M — | $4.22K — | $3.55 — | $3.6 — | $35.97M — | 0 | -$0.41 — | |
| 01 Communique Laboratory OONEF | $0.34 — |
+13.33
|
$34.79M — | $258.51K — | $0.2899 — | $0.38 — | $34.79M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
-8.01
|
$28.34M — | $1 — | $0.02 — | $0.02 — | $28.34M — | 0 | $0 — | |
| Two Hands TWOH | $0.004499 — |
+9.76
|
$25.38M — | $22.26M — | $0.004199 — | $0.0051 — | $25.38M — | 0.45 | $0.01 — | |
| Vemanti VMNT | $0.16 — |
-0.74
|
$24.77M — | $38.1K — | $0.1499 — | $0.16 — | $24.77M — | 0 | -$0.02 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$15.61M — | $59.15K — | $0.04 — | $0.04 — | $15.61M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-7.85
|
$15.33M — | $10K — | $0.07 — | $0.07 — | $15.33M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.08 — |
+2.98
|
$11.3M — | $76K — | $0.08 — | $0.08 — | $11.3M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
-10.49
|
$9.58M — | $24K — | $0.04 — | $0.04 — | $9.58M — | 0 | $0 — | |
| XTM XTMIF | $0.04 — |
+3.26
|
$9.08M — | $27.5K — | $0.04 — | $0.04 — | $9.08M — | 0 | -$0.07 — | |
| Signal Advance SIGL | $0.16 — |
+0.66
|
$8.69M — | $9.65K — | $0.16 — | $0.2 — | $8.69M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-9.62
|
$8.35M — | $103.5K — | $0.01 — | $0.01 — | $8.35M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $150M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+20
|
$7.15M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-5.13
|
$6.82M — | $11.83K — | $0.19 — | $0.19 — | $6.82M — | 6.16 | $0.03 — | |
| LiveWorld LVWD | $0.13 — |
+8.33
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
-3.33
|
$5.86M — | $10K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.04 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$5.44M — | $127.38M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $2K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-33.2
|
$5.09M — | $226.7K — | $0.02 — | $0.04 — | $5.09M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.008 — |
-13.98
|
$5.03M — | $9.62K — | $0.008 — | $0.008 — | $5.03M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $81.07K — | $0.0006999 — | $0.0006999 — | $4.72M — | 0 | -$0.77 — | |
| Star8 STRH | $0.02 — |
+26.43
|
$4.67M — | $108K — | $0.02 — | $0.02 — | $4.67M — | 0 | $0 — | |
| Solar Alliance Energy SAENF | $0.02 — |
+4.03
|
$4.58M — | $42.46K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
+0.97
|
$3.99M — | $6.67K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$1.45 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
+2.86
|
$3.76M — | $91.4K — | $0.07 — | $0.08999 — | $3.76M — | 0 | -$0.19 — | |
| Hop-On HPNN | $0.0005 — |
+25
|
$3.73M — | $588.19K — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
+0.36
|
$3.6M — | $87.35K — | $0.02999 — | $0.02999 — | $3.6M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||