Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (495)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $265.3 — |
-0.64
|
$309.5B — | $135 — | $267 — | $268 — | $309.5B — | 92.76 | $2.86 — | |
| Xiaomi XIACF | $5.95 — |
+4.94
|
$154.2B — | $25.91K — | $5.7 — | $5.95 — | $154.2B — | 45.76 | $0.13 — | |
| Xiaomi Corporation XIACY | $29.42 — |
+3.77
|
$153.87B — | $432.9K — | $29 — | $29.55 — | $153.87B — | 45.96 | $0.64 — | |
| Sony Group Corporation SNEJF | $24.62 — |
0
|
$148.44B — | $1 — | $26.45 — | $26.45 — | $148.44B — | 19.85 | $1.24 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.65 — |
-5.05
|
$60.84B — | $10.31K — | $8.59 — | $8.91 — | $60.84B — | 13.30 | $0.65 — | |
| Tokyo Electron Limited TOELY | $65.33 — |
-6.18
|
$59.85B — | $20.52K — | $65.3 — | $67.5 — | $59.85B — | 17.23 | $3.79 — | |
| Dassault Systèmes SE DASTY | $37.25 — |
-3.4
|
$48.85B — | $63.52K — | $37.17 — | $38.07 — | $48.85B — | 38.40 | $0.97 — | |
| Adyen ADYEY | $14.31 — |
+0.07
|
$45.06B — | $219.4K — | $14.29 — | $14.95 — | $45.06B — | 44.71 | $0.32 — | |
| Fujitsu FJTSF | $18.93 — |
0
|
$36.52B — | $2.58K — | $21.17 — | $21.17 — | $36.52B — | 16.75 | $1.13 — | |
| Fujitsu Limited FJTSY | $19.09 — |
-2.85
|
$34.05B — | $7.63K — | $19.09 — | $19.36 — | $34.05B — | 16.89 | $1.13 — | |
| Murata Manufacturing MRAAF | $16.08 — |
0
|
$29.95B — | $2.22K — | $17.3 — | $17.3 — | $29.95B — | 21.73 | $0.74 — | |
| Advantest Corporation ATEYY | $40.59 — |
-6.63
|
$29.78B — | $13.96K — | $40.43 — | $41.67 — | $29.78B — | 33.00 | $1.23 — | |
| Nokia Oyj NOKBF | $4.97 — |
0
|
$27.95B — | $100 — | $5.4 — | $5.4 — | $27.95B — | 15.06 | $0.33 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.39 — |
+0.54
|
$27.53B — | $12.46K — | $7.35 — | $7.5 — | $27.53B — | 19.97 | $0.37 — | |
| Hexagon AB (publ) HXGBY | $9.91 — |
+0.1
|
$26.39B — | $23.49K — | $9.9 — | $10.26 — | $26.39B — | 24.17 | $0.41 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$25.98B — | $350 — | $153.44 — | $156 — | $25.98B — | 14.96 | $10.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $7.43 — |
0
|
$25.83B — | $3.94K — | $8.5 — | $8.5 — | $25.83B — | 0 | $0 — | |
| Renesas Electronics RNECF | $14 — |
0
|
$25.13B — | $49 — | $13.9 — | $13.9 — | $25.13B — | 17.28 | $0.81 — | |
| Capgemini SE CGEMY | $29.65 — |
+0.32
|
$24.99B — | $25.95K — | $29.54 — | $29.95 — | $24.99B — | 14.46 | $2.05 — | |
| Panasonic PCRFF | $10.5 — |
-15.32
|
$24.51B — | $600 — | $10.5 — | $10.5 — | $24.51B — | 11.05 | $0.95 — | |
| NTT DATA NTDTY | $17.09 — |
0
|
$24.07B — | $1.02K — | $17.48 — | $17.56 — | $24.07B — | 24.41 | $0.7 — | |
| Renesas Electronics Corporation RNECY | $6.13 — |
-9.59
|
$22B — | $47.71K — | $6.13 — | $6.5 — | $22B — | 15.32 | $0.4 — | |
| ZTE ZTCOF | $3 — |
0
|
$21.76B — | $100 — | $3 — | $3 — | $21.76B — | 12.50 | $0.24 — | |
| Disco DSCSY | $19.16 — |
-5.66
|
$20.76B — | $42.44K — | $19.08 — | $20.16 — | $20.76B — | 25.89 | $0.74 — | |
| TDK TTDKF | $9.43 — |
0
|
$18.86B — | $450 — | $10.32 — | $10.32 — | $18.86B — | 16.25 | $0.58 — | |
| Nomura Research Institute NRILY | $32.75 — |
-0.7
|
$18.72B — | $948 — | $32.98 — | $33.15 — | $18.72B — | 31.19 | $1.05 — | |
| STMicroelectronics N.V. STMEF | $20.01 — |
-6.93
|
$18.12B — | $200 — | $20.01 — | $20.51 — | $18.12B — | 12.05 | $1.66 — | |
| TDK Corporation TTDKY | $9.42 — |
+0.53
|
$17.88B — | $29.04K — | $9.37 — | $9.7 — | $17.88B — | 16.24 | $0.58 — | |
| Lenovo Group Limited LNVGY | $25.31 — |
-7.32
|
$15.71B — | $3.89K — | $25.17 — | $25.65 — | $15.71B — | 13.53 | $1.87 — | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.51B — | $2K — | $1.45 — | $1.45 — | $15.51B — | 13.88 | $0.09 — | |
| The Sage SGPYY | $63.16 — |
-0.5
|
$15.46B — | $2.63K — | $63.19 — | $63.81 — | $15.46B — | 38.74 | $1.63 — | |
| Wise WPLCF | $12.53 — |
0
|
$12.6B — | $136.39K — | $12.45 — | $12.55 — | $12.6B — | 23.64 | $0.53 — | |
| Wise WIZEY | $12.32 — |
-0.08
|
$12.39B — | $5.72K — | $12.33 — | $12.88 — | $12.39B — | 23.24 | $0.53 — | |
| Topicus.com TOITF | $102.79 — |
+0.06
|
$8.61B — | $180 — | $102.2 — | $102.73 — | $8.61B — | 85.65 | $1.2 — | |
| Rexel RXEEY | $25.43 — |
-0.16
|
$7.51B — | $2.71K — | $25.47 — | $26.02 — | $7.51B — | 20.84 | $1.22 — | |
| Lasertec LSRCY | $16.01 — |
-5.32
|
$7.22B — | $12.58K — | $16.01 — | $16.26 — | $7.22B — | 13.45 | $1.19 — | |
| AAC Technologies Holdings Inc. AACAY | $5.19 — |
-1.14
|
$6.13B — | $25 — | $5.25 — | $5.25 — | $6.13B — | 24.71 | $0.21 — | |
| OMRON OMRNY | $27.55 — |
+0.07
|
$5.42B — | $1.03K — | $27.53 — | $27.88 — | $5.42B — | 110.20 | $0.25 — | |
| Seiko Epson Corporation SEKEY | $7.38 — |
-5.38
|
$4.74B — | $5 — | $7.8 — | $7.8 — | $4.74B — | 12.72 | $0.58 — | |
| TravelSky Technology TSYHF | $1.47 — |
0
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 14.69 | $0.1 — | |
| AUO AUOTY | $5.35 — |
-0.19
|
$4.04B — | $95.87K — | $4.67 — | $5.79 — | $4.04B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.46 — |
0
|
$3.9B — | $280 — | $1.48 — | $1.48 — | $3.9B — | 0 | -$0.4 — | |
| ROHM ROHCY | $8.81 — |
+0.46
|
$3.41B — | $1 — | $8.77 — | $8.77 — | $3.41B — | 58.73 | $0.15 — | |
| Kinaxis KXSCF | $114.35 — |
+0.7
|
$3.28B — | $448 — | $108.95 — | $113.56 — | $3.28B — | 0 | $0 — | |
| ASMPT Limited ASMVY | $20.35 — |
-1.17
|
$2.83B — | $441 — | $20.58 — | $20.61 — | $2.83B — | 63.59 | $0.32 — | |
| Eutelsat ETCMY | $1.15 — |
+0.88
|
$2.25B — | $14.26K — | $1.03 — | $1.14 — | $2.25B — | 0 | -$0.55 — | |
| Eutelsat Group EUTLF | $4.49 — |
0
|
$2.13B — | $730 — | $4.2 — | $4.3 — | $2.13B — | 0 | -$2.22 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.75 — |
-1.13
|
$1.32B — | $100 — | $1.77 — | $1.77 — | $1.32B — | 0 | -$0.11 — | |
| Enghouse Systems EGHSF | $17.59 — |
-2.22
|
$972.74M — | $13.58K — | $17.57 — | $17.87 — | $972.74M — | 16.43 | $1.07 — | |
| Atos SE AEXAY | $0.001 — |
0
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| Atos SE AEXAF | $0.004499 — |
0
|
$856.62M — | $247.5K — | $0.004199 — | $0.004199 — | $856.62M — | 0.14 | $0.03 — | |
| GivBux GBUX | $7 — |
+25.9
|
$662.01M — | $19.83K — | $5.8 — | $7.12 — | $662.01M — | 0 | -$0.03 — | |
| DroneShield DRSHF | $0.5799 — |
+0.88
|
$502.24M — | $35.16K — | $0.5799 — | $0.5799 — | $502.24M — | 0 | $0 — | |
| Dye & Durham DYNDF | $7.11 — |
-0.07
|
$479.06M — | $300 — | $7.08 — | $7.11 — | $479.06M — | 0 | -$1.71 — | |
| Computer Modelling CMDXF | $5.59 — |
-0.71
|
$463.85M — | $1.2K — | $5.57 — | $5.65 — | $463.85M — | 27.94 | $0.2 — | |
| Blackline Safety BLKLF | $4.48 — |
0
|
$391.21M — | $200 — | $4.66 — | $4.66 — | $391.21M — | 0 | -$0.07 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$168.21M — | $15K — | $0.04 — | $0.04 — | $168.21M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.1 — |
0
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Sylogist SYZLF | $5.5 — |
0
|
$130.56M — | $1.1K — | $5.7 — | $5.73 — | $130.56M — | 0 | -$0.02 — | |
| Haivision Systems HAIVF | $3.04 — |
0
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| REC Silicon ASA RNWEF | $0.14 — |
+8.53
|
$64.7M — | $10K — | $0.13 — | $0.13 — | $64.7M — | 0 | -$0.25 — | |
| NTG Clarity Networks NYWKF | $1.3 — |
0
|
$54.84M — | $55 — | $1.29 — | $1.29 — | $54.84M — | 43.36 | $0.03 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $220K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NameSilo URLOF | $0.5799 — |
+2.86
|
$51.65M — | $83.95K — | $0.56 — | $0.5799 — | $51.65M — | 57.60 | $0.01 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| Archer Materials ARRXF | $0.16 — |
0
|
$41.03M — | $14.02K — | $0.2 — | $0.22 — | $41.03M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.3699 — |
-12.83
|
$31.08M — | $4.5K — | $0.3699 — | $0.39 — | $31.08M — | 0 | -$0.04 — | |
| Grow Capital GRWC | $0.2 — |
-33.67
|
$29.68M — | $550 — | $0.2 — | $0.2 — | $29.68M — | 0 | -$18.82 — | |
| D-BOX DBOXF | $0.1199 — |
0
|
$26.63M — | $59K — | $0.1199 — | $0.1199 — | $26.63M — | 12.00 | $0.01 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.97 — |
0
|
$22.5M — | $13.1K — | $1.87 — | $1.97 — | $22.5M — | 0 | -$0.22 — | |
| Winland WELX | $3.9 — |
+4
|
$19.03M — | $200 — | $3.9 — | $3.95 — | $19.03M — | 17.72 | $0.22 — | |
| 01 Communique Laboratory OONEF | $0.17 — |
0
|
$17.1M — | $3K — | $0.1799 — | $0.19 — | $17.1M — | 0 | $0 — | |
| Banxa BNXAF | $0.3599 — |
-12.59
|
$16.53M — | $10K — | $0.3599 — | $0.3599 — | $16.53M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
-18.37
|
$16.08M — | $27.01K — | $0.04 — | $0.05 — | $16.08M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.0077 — |
+28.33
|
$14.08M — | $15K — | $0.006 — | $0.006 — | $14.08M — | 0 | $0 — | |
| Two Hands TWOH | $0.0025 — |
+47.06
|
$13.67M — | $149.94M — | $0.0016 — | $0.0025 — | $13.67M — | 0 | -$1.85 — | |
| Signal Advance SIGL | $0.25 — |
-16.67
|
$13.49M — | $24.16K — | $0.25 — | $0.2899 — | $13.49M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02 — |
-6.53
|
$13.11M — | $951.3K — | $0.02 — | $0.02 — | $13.11M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-4.76
|
$13M — | $138K — | $0.07 — | $0.07 — | $13M — | 0 | -$0.02 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.58M — | $6K — | $0.05999 — | $0.05999 — | $12.58M — | 0 | $0 — | |
| BHPA BHPA | $0.003 — |
0
|
$12.31M — | $10K — | $0.002899 — | $0.002899 — | $12.31M — | 0 | -$0.49 — | |
| TMM TMMI | $0.02 — |
+39.16
|
$11.74M — | $345.72K — | $0.01 — | $0.02 — | $11.74M — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.6999 — |
-6.67
|
$11.48M — | $1.08K — | $0.75 — | $0.75 — | $11.48M — | 0 | -$0.03 — | |
| Verify Smart VSMR | $0.05 — |
0
|
$11.35M — | $10.5K — | $0.05 — | $0.05999 — | $11.35M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
-30.69
|
$11.16M — | $61.35K — | $0.28 — | $0.5999 — | $11.16M — | 0 | -$16.62 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $844.11K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Media MDTC | $0.14 — |
+43.48
|
$10.73M — | $26.85K — | $0.1 — | $0.11 — | $10.73M — | 0 | -$3.97 — | |
| Sparta Commercial Services SRCO | $0.25 — |
-0.1
|
$9.38M — | $60.77K — | $0.2399 — | $0.28 — | $9.38M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.1 — |
+17.51
|
$7.34M — | $1.9K — | $0.08999 — | $0.08999 — | $7.34M — | 0 | -$0.02 — | |
| JP 3E SPZI | $0.001299 — |
+4.17
|
$7.25M — | $7.35M — | $0.001199 — | $0.001399 — | $7.25M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$6.87M — | $990K — | $0.0005 — | $0.0005999 — | $6.87M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$6.04M — | $174.47M — | $0.0002 — | $0.0002 — | $6.04M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
0
|
$5.98M — | $500 — | $0.16 — | $0.16 — | $5.98M — | 5.06 | $0.03 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $18.5K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Reklaim MYIDF | $0.05 — |
0
|
$5.92M — | $41K — | $0.05999 — | $0.05999 — | $5.92M — | 5.02 | $0.01 — | |
| Star8 STRH | $0.02 — |
+2.17
|
$5.72M — | $328.54K — | $0.02 — | $0.02 — | $5.72M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.91M — | $22.5K — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.07 — | |
| Geopulse Exploration GPLS | $0.04 — |
0
|
$4.87M — | $10K — | $0.04 — | $0.04 — | $4.87M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||