Bolsa: OTC Markets OTCPK Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (495)
OTC Markets OTCPK (495)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (495)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $285 — |
+2.52
|
$332.48B — | $1.44K — | $282.8 — | $285.3 — | $332.48B — | 51.63 | $5.52 — | |
| Xiaomi XIACF | $6.2 — |
+0.81
|
$160.99B — | $8.78K — | $6.08 — | $6.23 — | $160.99B — | 47.69 | $0.13 — | |
| Xiaomi Corporation XIACY | $30.72 — |
-0.07
|
$160.83B — | $27.25K — | $30.55 — | $30.8 — | $160.83B — | 48.00 | $0.64 — | |
| Sony Group Corporation SNEJF | $24.72 — |
+7.67
|
$149.56B — | $1.7K — | $24.72 — | $25 — | $149.56B — | 19.01 | $1.3 — | |
| Tokyo Electron Limited TOELY | $75.18 — |
+0.51
|
$68.88B — | $9.06K — | $73.9 — | $75.89 — | $68.88B — | 19.03 | $3.95 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.68 — |
-0.23
|
$60.28B — | $4.41K — | $8.6 — | $8.76 — | $60.28B — | 12.95 | $0.67 — | |
| Adyen ADYEY | $16.46 — |
+0.18
|
$51.84B — | $47.18K — | $16.18 — | $16.43 — | $51.84B — | 48.41 | $0.34 — | |
| Dassault Systèmes SE DASTY | $36.36 — |
-0.11
|
$47.7B — | $32.6K — | $36.15 — | $36.5 — | $47.7B — | 36.00 | $1.01 — | |
| Fujitsu Limited FJTSY | $22.19 — |
-0.05
|
$39.44B — | $4.83K — | $22 — | $22.2 — | $39.44B — | 27.06 | $0.82 — | |
| Advantest Corporation ATEYY | $40.4 — |
+0.3
|
$29.64B — | $12.18K — | $38.25 — | $40.34 — | $29.64B — | 27.48 | $1.47 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.75 — |
-0.13
|
$28.87B — | $24.82K — | $7.6 — | $7.75 — | $28.87B — | 19.87 | $0.39 — | |
| NTT DATA NTDTY | $20.33 — |
0
|
$28.5B — | $143 — | $18.81 — | $18.81 — | $28.5B — | 27.84 | $0.73 — | |
| Murata Manufacturing MRAAF | $13.98 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 18.16 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.27 — |
0
|
$27.25B — | $573 — | $8.38 — | $8.38 — | $27.25B — | 165.40 | $0.05 — | |
| Nokia Oyj NOKBF | $4.76 — |
0
|
$25.65B — | $1.7K — | $4.8 — | $5.08 — | $25.65B — | 19.03 | $0.25 — | |
| Panasonic PCRFF | $10.9 — |
0
|
$25.63B — | $5K — | $11 — | $11 — | $25.63B — | 10.90 | $1 — | |
| Capgemini SE CGEMY | $29.75 — |
-0.2
|
$25.4B — | $42.09K — | $29.61 — | $29.85 — | $25.4B — | 13.83 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-0.42
|
$25B — | $9.99K — | $9.52 — | $9.63 — | $25B — | 22.25 | $0.43 — | |
| Nomura Research Institute NRILY | $38.34 — |
+2.21
|
$21.92B — | $1.28K — | $38 — | $38.34 — | $21.92B — | 32.76 | $1.17 — | |
| Renesas Electronics Corporation RNECY | $6.06 — |
+0.83
|
$21.75B — | $57.36K — | $5.96 — | $6.12 — | $21.75B — | 19.54 | $0.31 — | |
| Disco DSCSY | $19.44 — |
+0.31
|
$21.07B — | $16.34K — | $19.09 — | $19.45 — | $21.07B — | 25.24 | $0.77 — | |
| STMicroelectronics N.V. STMEF | $19.93 — |
0
|
$20.47B — | $12 — | $22.9 — | $22.9 — | $20.47B — | 16.88 | $1.18 — | |
| TDK TTDKF | $10.23 — |
0
|
$19.41B — | $200 — | $9.55 — | $9.55 — | $19.41B — | 14.82 | $0.69 — | |
| TDK Corporation TTDKY | $10.17 — |
+0.1
|
$19.3B — | $15.99K — | $9.7 — | $10.59 — | $19.3B — | 16.94 | $0.6 — | |
| The Sage SGPYY | $64.9 — |
-0.15
|
$15.78B — | $1.4K — | $64.42 — | $65 — | $15.78B — | 38.63 | $1.68 — | |
| Lenovo Group Limited LNVGY | $22.61 — |
-1.65
|
$14.02B — | $3.46K — | $22.54 — | $23.22 — | $14.02B — | 12.09 | $1.87 — | |
| Lenovo LNVGF | $1.1 — |
0
|
$13.99B — | $2K — | $1.02 — | $1.14 — | $13.99B — | 12.22 | $0.09 — | |
| Wise WIZEY | $13.39 — |
+0.53
|
$13.46B — | $948 — | $13.31 — | $13.39 — | $13.46B — | 24.34 | $0.55 — | |
| Wise WPLCF | $13.11 — |
+1.63
|
$13.18B — | $500 — | $12.85 — | $12.9 — | $13.18B — | 23.83 | $0.55 — | |
| Topicus.com TOITF | $113.5 — |
-0.46
|
$9.43B — | $574 — | $114 — | $114.75 — | $9.43B — | 90.07 | $1.26 — | |
| BE Semiconductor Industries BESIY | $111.3 — |
-1.95
|
$8.8B — | $10 — | $113.51 — | $113.51 — | $8.8B — | 43.47 | $2.56 — | |
| Lasertec LSRCY | $17.04 — |
+0.41
|
$8.08B — | $7.82K — | $16.56 — | $17.59 — | $8.08B — | 13.74 | $1.24 — | |
| Rexel RXEEY | $26.78 — |
-0.56
|
$7.89B — | $143 — | $26.78 — | $26.93 — | $7.89B — | 20.92 | $1.28 — | |
| OMRON OMRNY | $30.76 — |
-0.93
|
$6.06B — | $6.72K — | $29.51 — | $31.05 — | $6.06B — | 113.92 | $0.27 — | |
| Indra Sistemas ISMAY | $15.65 — |
+2.62
|
$5.61B — | $3 — | $15.25 — | $15.25 — | $5.61B — | 17.38 | $0.9 — | |
| Temenos AG TMSNY | $71.52 — |
-0.01
|
$5.28B — | $4.19K — | $71.16 — | $71.55 — | $5.28B — | 29.92 | $2.39 — | |
| AAC Technologies Holdings Inc. AACAY | $4.54 — |
-0.65
|
$5.22B — | $233 — | $4.54 — | $4.58 — | $5.22B — | 21.61 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $7.06 — |
+0.71
|
$4.52B — | $922 — | $6.98 — | $7.06 — | $4.52B — | 11.57 | $0.61 — | |
| TravelSky Technology TSYHF | $1.39 — |
0
|
$4.04B — | $1.32K — | $1.38 — | $1.38 — | $4.04B — | 13.90 | $0.1 — | |
| AUO AUOTY | $4.99 — |
+0.2
|
$3.77B — | $11.8K — | $4.98 — | $5.29 — | $3.77B — | 0 | -$0.12 — | |
| Kinaxis KXSCF | $132.2 — |
+0.07
|
$3.71B — | $15 — | $132.11 — | $132.11 — | $3.71B — | 0 | $0 — | |
| ROHM ROHCY | $9.03 — |
+0.11
|
$3.49B — | $219 — | $9.02 — | $9.02 — | $3.49B — | 56.43 | $0.16 — | |
| ASMPT Limited ASMVY | $19.99 — |
+1.57
|
$2.77B — | $20 — | $19.01 — | $19.68 — | $2.77B — | 60.56 | $0.33 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Eutelsat ETCMY | $1.03 — |
+0.98
|
$1.96B — | $2.66K — | $1.02 — | $1.1 — | $1.96B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.03 — |
+1
|
$1.91B — | $100 — | $4.03 — | $4.03 — | $1.91B — | 0 | -$2.32 — | |
| Alphawave IP AWEVF | $1.55 — |
-1.27
|
$1.18B — | $56.16K — | $1.5 — | $1.58 — | $1.18B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $17.94 — |
+1.87
|
$989.49M — | $500 — | $17.94 — | $17.94 — | $989.49M — | 16.01 | $1.12 — | |
| DroneShield DRSHF | $0.78 — |
+1.19
|
$685.64M — | $11.85K — | $0.77 — | $0.78 — | $685.64M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.69 — |
-0.35
|
$469.07M — | $1.1K — | $5.71 — | $5.74 — | $469.07M — | 27.09 | $0.21 — | |
| Dye & Durham DYNDF | $6.75 — |
+0.9
|
$453.6M — | $1.5K — | $6.75 — | $6.75 — | $453.6M — | 0 | -$1.77 — | |
| Blackline Safety BLKLF | $4.72 — |
0
|
$407.11M — | $4.27K — | $4.61 — | $4.72 — | $407.11M — | 0 | -$0.07 — | |
| GivBux GBUX | $3.31 — |
+2.48
|
$313.04M — | $6.3K — | $2.93 — | $3.32 — | $313.04M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Sylogist SYZLF | $6.1 — |
+0.16
|
$142.69M — | $417 — | $6.09 — | $6.25 — | $142.69M — | 0 | -$0.02 — | |
| GSDT Fintech GSDT | $0.08999 — |
-29.17
|
$127.86M — | $2K — | $0.08999 — | $0.08999 — | $127.86M — | 0 | $0 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1K — | $2.9 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| World Health Energy WHEN | $0.0002 — |
+50
|
$79.63M — | $100K — | $0.0001 — | $0.0001 — | $79.63M — | 0 | $0 — | |
| NameSilo URLOF | $0.7299 — |
+0.03
|
$65.25M — | $19.12K — | $0.6899 — | $0.7299 — | $65.25M — | 72.79 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.18 — |
0
|
$50.74M — | $5.1K — | $1.15 — | $1.15 — | $50.74M — | 8.42 | $0.14 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.83M — | $72.35K — | $0.17 — | $0.17 — | $43.83M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$35.22M — | $2.5K — | $0.3499 — | $0.3499 — | $35.22M — | 19.12 | $0.02 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.93M — | $1K — | $0.5999 — | $0.5999 — | $27.93M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.1199 — |
+4.9
|
$26.63M — | $83.1K — | $0.11 — | $0.11 — | $26.63M — | 12.00 | $0.01 — | |
| Easylink ESYL | $0.0041 — |
0
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Westell WSTL | $1.93 — |
0
|
$22.61M — | $5.91K — | $1.92 — | $1.93 — | $22.61M — | 0 | -$0.22 — | |
| Two Hands TWOH | $0.003799 — |
+11.76
|
$20.78M — | $66.25M — | $0.002799 — | $0.004 — | $20.78M — | 0 | $0 — | |
| Winland WELX | $4.16 — |
-2.8
|
$20.44M — | $488 — | $4.2 — | $4.3 — | $20.44M — | 18.08 | $0.23 — | |
| Hapbee HAPBF | $0.08999 — |
0
|
$17.27M — | $68K — | $0.08999 — | $0.08999 — | $17.27M — | 0 | -$0.02 — | |
| 01 Communique Laboratory OONEF | $0.16 — |
+3.96
|
$16.22M — | $5K — | $0.1499 — | $0.1499 — | $16.22M — | 0 | $0 — | |
| Aluf AHIX | $0.008 — |
0
|
$14.63M — | $10K — | $0.008 — | $0.008 — | $14.63M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
0
|
$13.27M — | $241.75K — | $0.02 — | $0.04 — | $13.27M — | 0 | -$0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
+2.04
|
$12.88M — | $10K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2099 — |
+10.53
|
$11.33M — | $2.45K — | $0.19 — | $0.23 — | $11.33M — | 0 | $0 — | |
| Media MDTC | $0.1499 — |
0
|
$11.22M — | $2.5K — | $0.05 — | $0.05 — | $11.22M — | 0 | -$4.22 — | |
| Dragon Capital DRGV | $0.0002999 — |
+50
|
$11.05M — | $110K — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Exela XELA | $0.38 — |
-6.13
|
$10.55M — | $1.28K — | $0.38 — | $0.4 — | $10.55M — | 0 | -$16.62 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $74 — | $0.0002999 — | $0.0002999 — | $9.07M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
+0.73
|
$8.4M — | $550K — | $0.01 — | $0.01 — | $8.4M — | 0 | -$0.01 — | |
| Verify Smart VSMR | $0.04 — |
0
|
$7.98M — | $5K — | $0.05999 — | $0.05999 — | $7.98M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
-13.51
|
$7.56M — | $19.93K — | $0.16 — | $0.16 — | $7.56M — | 4.00 | $0.04 — | |
| JP 3E SPZI | $0.001299 — |
+8.33
|
$7.54M — | $2.18M — | $0.001199 — | $0.001299 — | $7.54M — | 0 | $0 — | |
| Vemanti VMNT | $0.1 — |
+25
|
$7.48M — | $5.05K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.05 — |
0
|
$7.32M — | $5.5K — | $0.04 — | $0.05 — | $7.32M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
0
|
$6.84M — | $1.1K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | $0 — | |
| Raadr RDAR | $0.001 — |
+25
|
$6.75M — | $42.32M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$0.99 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.74M — | $10K — | $0.17 — | $0.17 — | $6.74M — | 0 | -$0.03 — | |
| Zicix ZICX | $0.0005 — |
0
|
$6.24M — | $8.42M — | $0.0006999 — | $0.0006999 — | $6.24M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.08M — | $100 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.07 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.63M — | $66.89M — | $0.0002999 — | $0.0004 — | $5.63M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-0.47
|
$5.56M — | $84.95K — | $0.02 — | $0.02 — | $5.56M — | 0 | $0 — | |
| Rightscorp RIHT | $0.02 — |
-0.5
|
$5.28M — | $8.39K — | $0.02 — | $0.02 — | $5.28M — | 0 | -$0.1 — | |
| Hop-On HPNN | $0.0006999 — |
+40
|
$5.23M — | $8.48M — | $0.0005999 — | $0.0006999 — | $5.23M — | 0 | $0 — | |
| BOTS BTZI | $0.004899 — |
+44.12
|
$4.97M — | $259.95K — | $0.0032 — | $0.003799 — | $4.97M — | 0 | -$0.08 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.88M — | $1K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.02 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $500K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $32.6K — | $0.1 — | $0.11 — | $4.56M — | 0 | -$0.15 — | |
| FiEE MINM | $0.92 — |
+12.18
|
$4.52M — | $100 — | $0.92 — | $0.92 — | $4.52M — | 0 | -$1.34 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
0
|
$4.42M — | $25.2K — | $0.08999 — | $0.1 — | $4.42M — | 0 | -$0.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||