País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (174)
- {{country.name}}
- Todos os países
- Estados Unidos (174)
OTC Markets OTCPK (174)
Utilidades (174)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (42)
- Serviços Públicos-Distribuição Regulada de Água (18)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (52)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.82 — |
-0.48
|
$139.10B — | $466.00 — | $21.00 — | $21.00 — | $139.10B — | 22.63 | $0.92 — | ||
| Iberdrola IBDRY | $83.03 — |
+0.56
|
$138.69B — | $3.63K — | $82.69 — | $83.03 — | $138.69B — | 22.56 | $3.68 — | ||
| Enel SpA ESOCF | $10.61 — |
-1.58
|
$108.36B — | $400.00 — | $10.39 — | $10.39 — | $108.36B — | 15.37 | $0.69 — | ||
| Enel SpA ENLAY | $10.07 — |
+0.5
|
$102.34B — | $28.49K — | $10.07 — | $10.15 — | $102.34B — | 14.59 | $0.69 — | ||
| National Grid plc NGGTF | $15.56 — |
+2.64
|
$77.20B — | $100.00 — | $15.24 — | $15.24 — | $77.20B — | 19.94 | $0.78 — | ||
| Engie SA ENGQF | $25.46 — |
-0.32
|
$61.93B — | $100.00 — | $25.00 — | $25.00 — | $61.93B — | 10.88 | $2.34 — | ||
| Engie SA ENGIY | $25.03 — |
-0.2
|
$60.87B — | $15.54K — | $24.88 — | $25.03 — | $60.87B — | 10.69 | $2.34 — | ||
| E.ON SE EONGY | $17.82 — |
+0.62
|
$46.57B — | $28.27K — | $17.74 — | $17.81 — | $46.57B — | 13.49 | $1.32 — | ||
| RWE Aktiengesellschaft RWEOY | $51.22 — |
-1.12
|
$37.53B — | $44.05K — | $50.62 — | $51.29 — | $37.53B — | 14.97 | $3.42 — | ||
| RWE Aktiengesellschaft RWNFF | $50.51 — |
-3.03
|
$37.20B — | $250.00 — | $46.00 — | $46.00 — | $37.20B — | 14.81 | $3.41 — | ||
| Endesa, S.A. ELEZY | $17.89 — |
-0.58
|
$37.15B — | $29.00 — | $17.62 — | $17.62 — | $37.15B — | 14.91 | $1.20 — | ||
| SSE plc SSEZY | $29.06 — |
+0.9
|
$34.88B — | $16.33K — | $28.81 — | $29.07 — | $34.88B — | 25.49 | $1.14 — | ||
| Ørsted A/S DNNGY | $6.48 — |
-0.46
|
$25.68B — | $17.02K — | $6.39 — | $6.52 — | $25.68B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.86 — |
+1.2
|
$23.36B — | $1.29K — | $37.60 — | $38.86 — | $23.36B — | 25.23 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $8.82 — |
+0.23
|
$22.28B — | $500.00 — | $8.79 — | $8.80 — | $22.28B — | 15.20 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+0.53
|
$22.07B — | $3.09K — | $13.16 — | $13.17 — | $22.07B — | 14.15 | $0.93 — | ||
| Terna S.p.A. TEZNY | $32.23 — |
+2.51
|
$21.55B — | $51.00 — | $30.86 — | $31.32 — | $21.55B — | 17.32 | $1.86 — | ||
| Fortum Oyj FOJCY | $4.18 — |
-4.45
|
$19.02B — | $605.00 — | $4.22 — | $4.27 — | $19.02B — | 19.02 | $0.22 — | ||
| Tenaga Nasional Berhad TNABF | $3.12 — |
-0.48
|
$18.22B — | $2.64K — | $3.30 — | $3.30 — | $18.22B — | 15.62 | $0.20 — | ||
| EDP EDPFY | $43.44 — |
-0.11
|
$18.03B — | $839.00 — | $43.05 — | $43.44 — | $18.03B — | 23.73 | $1.83 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.87 — |
+6.1
|
$16.34B — | $250.00 — | $1.00 — | $1.00 — | $16.34B — | 21.75 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.92 — |
+0.22
|
$14.30B — | $200.00 — | $8.90 — | $8.90 — | $14.30B — | 10.25 | $0.87 — | ||
| Severn Trent STRNY | $36.98 — |
+2.72
|
$11.13B — | $6.31K — | $36.98 — | $37.14 — | $11.13B — | 26.99 | $1.37 — | ||
| United Utilities UUGRY | $31.16 — |
+2.16
|
$10.65B — | $1.52K — | $31.16 — | $31.26 — | $10.65B — | 20.36 | $1.53 — | ||
| ENN Energy Holdings Limited XNGSY | $35.30 — |
-0.69
|
$9.90B — | $1.00 — | $35.50 — | $35.50 — | $9.90B — | 11.92 | $2.96 — | ||
| Centrica plc CPYYY | $8.57 — |
+0.35
|
$9.84B — | $8.00 — | $8.74 — | $8.77 — | $9.84B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.61 — |
+0.7
|
$9.31B — | $20.54K — | $8.56 — | $8.62 — | $9.31B — | 15.94 | $0.54 — | ||
| Capital Power Corporation CPXWF | $42.84 — |
+0.54
|
$6.67B — | $100.00 — | $42.84 — | $42.84 — | $6.67B — | 21.74 | $1.97 — | ||
| Engie Brasil Energia EGIEY | $7.99 — |
-1.96
|
$6.52B — | $61.48K — | $7.85 — | $7.99 — | $6.52B — | 11.41 | $0.70 — | ||
| Northland Power NPIFF | $12.06 — |
-3.21
|
$3.17B — | $6.34K — | $11.88 — | $12.06 — | $3.17B — | 0 | -$0.77 — | ||
| Pennon Group Plc PEGRY | $13.24 — |
+3.12
|
$3.14B — | $557.00 — | $13.27 — | $13.29 — | $3.14B — | 0 | -$0.42 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.11 — |
+2.4
|
$1.14B — | $8.00K — | $5.08 — | $5.08 — | $1.14B — | 73.00 | $0.07 — | ||
| Light LGSXY | $0.95 — |
-16.67
|
$479.11M — | $2.00K — | $1.06 — | $1.06 — | $479.11M — | 0.94 | $1.00 — | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$203.63M — | $40.00K — | $0.08 — | $0.08 — | $203.63M — | 2.00 | $0.01 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$92.37M — | $10.00K — | $0.03 — | $0.03 — | $92.37M — | 0.27 | $0.11 — | ||
| SolarWindow WNDW | $0.39 — |
-2.5
|
$25.65M — | $15.23K — | $0.38 — | $0.41 — | $25.65M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.32 — |
+3.23
|
$18.96M — | $9.00K — | $0.32 — | $0.32 — | $18.96M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-2.17
|
$6.48M — | $110.00 — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.07 — |
0
|
$5.76M — | $98.94K — | $0.07 — | $0.07 — | $5.76M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
-24
|
$1.35M — | $970.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $20.20 — |
+0.42
|
$392.35B — | $3.10K — | $19.82 — | $20.00 — | $392.35B — | 23.76 | $0.85 — | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.07 | $1.32 — | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
-1.31
|
$29.01B — | $450.00 — | $6.07 — | $6.07 — | $29.01B — | 11.84 | $0.51 — | ||
| VERBUND AG OEZVY | $15.56 — |
+3.73
|
$27.03B — | $400.00 — | $15.00 — | $15.00 — | $27.03B — | 13.76 | $1.13 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.22 | $5.65 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Fortum Oyj FOJCF | $22.00 — |
0
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.81 | $1.11 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.11 — |
+0.62
|
$18.55B — | $1.47K — | $8.11 — | $8.20 — | $18.55B — | 6.54 | $1.24 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.59 | $2.47 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
-11.92
|
$18.13B — | $25.00 — | $12.12 — | $12.12 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
-2.78
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.78 | $0.10 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets Holdings Limited HGKGY | $6.85 — |
+2.39
|
$14.60B — | $9.00 — | $6.89 — | $6.89 — | $14.60B — | 18.51 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.47 | $2.85 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Power Assets HGKGF | $6.61 — |
0
|
$14.19B — | $181.00 — | $5.91 — | $5.95 — | $14.19B — | 17.86 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.23 — |
0
|
$13.29B — | $2.80K — | $19.23 — | $19.23 — | $13.29B — | 11.72 | $1.64 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.60 | $3.29 — | ||
| GAIL (India) GAILF | $11.62 — |
0
|
$12.73B — | $100.00 — | $12.97 — | $12.97 — | $12.73B — | 10.37 | $1.12 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 27.07 | $1.37 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.73 | $1.86 — | ||
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| ENN Energy XNGSF | $8.59 — |
0
|
$9.55B — | $1.01K — | $7.96 — | $8.60 — | $9.55B — | 11.60 | $0.74 — | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.27B — | $100.00 — | $2.20 — | $2.20 — | $9.27B — | 0 | -$0.06 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Equatorial EQUEY | $6.93 — |
-0.29
|
$8.68B — | $100.00 — | $6.95 — | $6.95 — | $8.68B — | 14.14 | $0.49 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
0
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.94 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.05 — |
-4.36
|
$8.09B — | $2.01K — | $5.30 — | $5.30 — | $8.09B — | 0 | -$2.94 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $77.10 — |
-0.09
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| APA Group APAJF | $5.75 — |
0
|
$7.84B — | $1.20K — | $5.45 — | $5.45 — | $7.84B — | 115.00 | $0.05 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.99 — |
0
|
$7.35B — | $100.00 — | $71.00 — | $71.00 — | $7.35B — | 14.10 | $5.10 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Union Electric Company UEPEM | $65.55 — |
0
|
$6.69B — | $600.00 — | $65.55 — | $65.55 — | $6.69B — | 12.84 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
+5.96
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.67B — | $100.00 — | $25.00 — | $25.00 — | $5.67B — | 14.61 | $1.71 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$5.63B — | $710.00 — | $2.48 — | $2.48 — | $5.63B — | 14.58 | $0.17 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}