Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalização total de mercado
$111.22B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  IBDSF $17.51
0
$109.49B $600 $16.61 $16.61 $109.49B 19.24 $0.91
Iberdrola  IBDRY $69.22
+4.5
$108.21B $6.86K $69.15 $69.84 $108.21B 19.12 $3.62
Enel SpA  ESOCF $8.67
0
$88.04B $200 $7.98 $7.98 $88.04B 12.04 $0.72
Enel SpA  ENLAY $8.53
+4.66
$86.62B $7.92K $8.53 $8.59 $86.62B 11.84 $0.72
National Grid plc  NGGTF $13.81
0
$67.63B $289 $12.96 $12.96 $67.63B 26.05 $0.53
Engie SA  ENGIY $20.92
+0.34
$50.84B $12.23K $20.85 $21.11 $50.84B 11.75 $1.78
Engie SA  ENGQF $20.51
0
$49.84B $3K $17.2 $17.25 $49.84B 11.52 $1.78
E.ON SE  EONGY $16.11
+5.99
$42.1B $10.52K $15.5 $16.38 $42.1B 8.61 $1.87
Endesa, S.A.  ELEZY $13.92
-0.07
$29.47B $651 $13.93 $14.14 $29.47B 14.50 $0.96
RWE Aktiengesellschaft  RWEOY $37.6
-0.32
$27.8B $12.93K $37.66 $38.53 $27.8B 5.04 $7.46
Naturgy Energy Group, S.A.  GASNY $5.61
0
$27.49B $11.6K $5.36 $5.58 $27.49B 13.04 $0.43
SSE plc  SSEZY $21.8
+4.71
$23.96B $28.23K $21.8 $22.18 $23.96B 9.73 $2.24
Hydro One  HRNNF $34.19
0
$21.23B $200 $34.35 $34.35 $21.23B 25.51 $1.34
CLP Holdings Limited  CLPHY $8.11
-0.49
$20.76B $4.7K $8.11 $8.15 $20.76B 13.51 $0.6
Terna S.p.A.  TEZNY $28.58
+0.09
$19.11B $315 $28.55 $28.86 $19.11B 16.80 $1.7
Ørsted A/S  DNNGY $15.02
+0.67
$18.94B $1.86K $15.02 $15.2 $18.94B 0 -$0.11
Snam S.p.A.  SNMRY $10.99
+0.73
$18.43B $22 $10.91 $10.91 $18.43B 13.56 $0.81
Tenaga Nasional Berhad  TNABF $2.93
0
$17.67B $299 $3.2 $3.2 $17.67B 16.25 $0.18
The Hong Kong and China Gas Company  HOKCF $0.8499
0
$16.54B $1.31K $0.81 $0.81 $16.54B 21.12 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.8399
+3.07
$16.54B $300 $0.8199 $0.8199 $16.54B 21.00 $0.04
EDP  EDPFY $36.42
-0.41
$15.16B $7.57K $36.22 $36.83 $15.16B 13.00 $2.8
Fortum Oyj  FOJCY $3.01
-6.23
$13.87B $2.7K $3.01 $3.05 $13.87B 10.75 $0.28
Emera Incorporated  EMRAF $44.11
+0.66
$13.13B $200 $43.82 $44.05 $13.13B 36.75 $1.2
The Kansai Electric Power Company, Incorporated  KAEPY $5.85
0
$13.03B $1.52K $6.2 $6.5 $13.03B 3.52 $1.66
Tokyo Gas Co.,Ltd.  TKGSY $16
+0.06
$11.95B $107 $16 $16 $11.95B 21.05 $0.76
Redeia Corporación  RDEIY $10.6
+5.47
$11.46B $4.06K $10.6 $10.62 $11.46B 20.78 $0.51
Severn Trent  STRNY $35.12
+0.29
$10.54B $14.35K $35.01 $35.36 $10.54B 35.11 $1
Centrica plc  CPYYY $7.94
-2.22
$9.84B $363 $7.92 $8.12 $9.84B 6.10 $1.3
Centrica  CPYYF $1.88
0
$9.67B $2.5K $1.85 $1.85 $9.67B 5.87 $0.32
United Utilities  UUGRY $27.93
-0.21
$9.52B $8.62K $27.92 $28.51 $9.52B 64.95 $0.43
ENN Energy Holdings Limited  XNGSY $33.35
+0.45
$9.26B $4.5K $32.8 $33.37 $9.26B 11.34 $2.94
EDP Renováveis  EDRVF $8.63
0
$8.97B $103 $9.86 $9.86 $8.97B 0 -$0.58
Engie Brasil Energia  EGIEY $7.13
+0.42
$5.82B $826 $7.09 $7.16 $5.82B 7.66 $0.93
Canadian Utilities  CDUAF $26.97
-0.11
$5.53B $2.49K $26.42 $27.09 $5.53B 25.93 $1.04
Guangdong Inv  GGDVF $0.78
0
$5.1B $922 $0.7099 $0.7099 $5.1B 9.75 $0.08
Capital Power Corporation  CPXWF $33.47
0
$4.66B $100 $33.17 $33.17 $4.66B 9.29 $3.6
ATCO  ACLLF $36.48
-0.27
$4.06B $487 $35.68 $36.74 $4.06B 13.61 $2.68
Enagás, S.A.  ENGGY $7.48
-0.4
$3.88B $12.2K $7.5 $7.51 $3.88B 0 -$0.62
Northland Power  NPIFF $14.01
+2.11
$3.66B $5.41K $13.94 $14 $3.66B 19.45 $0.72
Pennon Group Plc  PEGRY $12.28
-0.16
$2.9B $31.55K $12.3 $12.56 $2.9B 0 -$0.3
Boralex  BRLXF $19.97
0
$2.05B $100 $20.37 $20.37 $2.05B 79.87 $0.25
Innergex Renewable Energy  INGXF $9.59
0
$1.94B $1.3K $9.42 $9.42 $1.94B 319.66 $0.03
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $4.97
0
$1.18B $470 $4.87 $5.1 $1.18B 0 -$0.15
Light  LGSXY $0.8299
+0.61
$462.37M $40.01K $0.8299 $1.14 $462.37M 1.06 $0.78
Prime Drink  DOMWF $0.1
0
$38.51M $5.4K $0.1 $0.1 $38.51M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.04
-7.02
$15.8M $10K $0.05 $0.05 $15.8M 0 -$0.01
SolarWindow  WNDW $0.26
-3.7
$13.83M $1.82K $0.27 $0.27 $13.83M 0 -$0.06
VirExit  VXIT $0.0006999
+16.67
$2.49M $369.67K $0.0005999 $0.0006999 $2.49M 0 $0
American Environmental Partners  AEPT $0.003
-21.05
$1.51M $41.37K $0.003 $0.003 $1.51M 0 -$0.01
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $15.59
0
$41.58B $351 $14.5 $14.5 $41.58B 8.33 $1.87
Endesa  ELEZF $23.42
0
$29.39B $50 $19.55 $19.55 $29.39B 12.19 $1.92
RWE Aktiengesellschaft  RWNFF $37.54
0
$27.76B $200 $35.06 $35.25 $27.76B 5.03 $7.46
VERBUND AG  OEZVY $15.46
0
$25.67B $8.13K $15.02 $16.16 $25.67B 13.21 $1.17
VERBUND AG  OEZVF $76.73
0
$25.67B $36 $73.15 $73.15 $25.67B 13.16 $5.83
SSE  SSEZF $21.75
+8.75
$23.91B $400 $21.75 $21.75 $23.91B 9.70 $2.24
CLP  CLPHF $7.8
0
$20.76B $1K $8.18 $8.18 $20.76B 13.00 $0.6
Ørsted A/S  DOGEF $47.19
0
$19.83B $200 $45 $45 $19.83B 0 -$0.32
Tenaga Nasional Berhad  TNABY $13
0
$18.89B $505 $11.2 $13 $18.89B 17.80 $0.73
Uniper SE  UNPRF $44.34
+6.08
$18.47B $20 $41.8 $41.8 $18.47B 57.58 $0.77
Snam S.p.A  SNMRF $4.58
0
$17.38B $1K $4.58 $4.58 $17.38B 11.17 $0.41
CK Infrastructure  CKISF $6.56
0
$16.53B $800 $7.2 $7.2 $16.53B 14.90 $0.44
CK Infrastructure Holdings Limited  CKISY $32.34
0
$16.3B $1 $32.39 $32.39 $16.3B 14.83 $2.18
China Longyuan Power Group Corporation Limited  CLPXY $8.18
-0.97
$14.85B $2.1K $8.26 $8.33 $14.85B 7.86 $1.04
China Longyuan Power  CLPXF $0.75
0
$14.79B $101 $0.9899 $0.9899 $14.79B 7.50 $0.1
Fortum Oyj  FOJCF $16.09
0
$14.44B $875 $14.26 $14.26 $14.44B 11.49 $1.4
GAIL (India)  GAILF $10.8
0
$14.1B $100 $12.97 $12.97 $14.1B 8.12 $1.33
Huaneng Power International, Inc.  HUNGF $0.5999
0
$13.55B $1K $0.56 $0.56 $13.55B 10.00 $0.06
Power Assets Holdings Limited  HGKGY $6.2
-0.32
$13.21B $170 $6.22 $6.22 $13.21B 16.75 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.55 $3.33
Power Assets  HGKGF $5.96
0
$13.16B $100 $6.62 $6.62 $13.16B 16.10 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$12.7B $2.2K $2.25 $2.33 $12.7B 6.13 $0.38
China Resources Power Holdings Company  CRPJY $33.85
-1.28
$12.7B $2 $34.29 $34.29 $12.7B 5.91 $5.72
Tokyo Gas Co.,Ltd  TKGSF $33.05
0
$12.35B $300 $25.9 $26.23 $12.35B 21.60 $1.53
Emera Incorporated  ERRAF $16.6
0
$11.61B $1.4K $16.53 $16.53 $11.61B 9.36 $1.77
Redeia Corporación  RDEIF $17.36
0
$11.35B $100 $16.6 $16.6 $11.35B 17.18 $1.01
Severn Trent PLC  SVTRF $32.39
0
$9.87B $800 $31.08 $31.08 $9.87B 32.39 $1
United Utilities Group PLC  UUGWF $13.83
0
$9.43B $79 $13.97 $13.97 $9.43B 65.85 $0.21
ENN Energy  XNGSF $7.74
0
$9.19B $724 $7.1 $7.1 $9.19B 10.45 $0.74
Osaka Gas  OSGSF $21.38
0
$8.92B $57 $21.55 $21.55 $8.92B 13.27 $1.61
Meridian Energy  MDDNF $3.15
0
$8.64B $250 $3.6 $3.6 $8.64B 35.00 $0.09
Chubu Electric Power Company, Incorporated  CHUEF $11.11
0
$8.39B $283 $9.5 $9.5 $8.39B 5.90 $1.88
Union Electric Company  UEPEP $75
0
$7.66B $200 $75 $75 $7.66B 14.69 $5.1
China Resources Gas  CGASY $33.4
0
$7.58B $100 $35.5 $35.5 $7.58B 14.45 $2.31
Huadian Power  HPIFY $15.7
0
$7.55B $1 $15.22 $15.22 $7.55B 8.26 $1.9
Huadian Power  HPIFF $0.54
0
$7.55B $5K $0.54 $0.54 $7.55B 9.00 $0.06
Union Electric Company  UEPEO $73.51
0
$7.51B $2.1K $73.25 $73.45 $7.51B 14.40 $5.1
Union Electric Company  UEPCP $71.2
0
$7.27B $100 $71.2 $71.2 $7.27B 13.95 $5.1
Equatorial  EQUEY $5.6
0
$7.15B $700 $5.6 $5.9 $7.15B 14.00 $0.4
China Resources Gas  CRGGF $3.08
0
$6.99B $944 $3.77 $3.77 $6.99B 13.39 $0.23
Canadian Utilities  CDUTF $17.48
0
$6.9B $4K $17.48 $17.48 $6.9B 14.85 $1.18
Union Electric Company  UEPEM $67.1
+4.84
$6.85B $100 $67.1 $67.1 $6.85B 13.14 $5.1
APA Group  APAJF $4.9
0
$6.47B $2K $4.3 $4.3 $6.47B 0 -$0.03
Union Electric Company  UELMO $62
-0.4
$6.33B $400 $62.25 $62.5 $6.33B 12.14 $5.1
Datang International Power Generation  DIPGF $0.2399
0
$6.27B $22K $0.17 $0.17 $6.27B 12.00 $0.02
Union Electric Company  UEPEN $61
+1.67
$6.23B $100 $60 $60 $6.23B 11.95 $5.1
HK Electric Investments and HK Electric Investments  HKVTY $6.25
0
$6.19B $100 $6.55 $6.55 $6.19B 12.75 $0.49
HK Electric Investments and HK Electric Investments  HKCVF $0.67
0
$6.19B $6.41K $0.67 $0.67 $6.19B 13.40 $0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.