País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (180)
- {{country.name}}
- Todos os países
- Estados Unidos (180)
OTC Markets OTCPK (180)
Utilidades (180)
Todas as indústrias
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBDSF
US
|
$25.03 — |
+0.2
|
$164.57B — | $600.00 — | $24.50 — | $24.75 — | $164.57B — | 27.50 | $0.91 — | ||
Iberdrola
IBDRY
US
|
$98.29 — |
+1.11
|
$161.56B — | $895.00 — | $98.02 — | $99.11 — | $161.56B — | 26.92 | $3.65 — | ||
Enel SpA
ESOCF
US
|
$11.75 — |
+1.21
|
$116.60B — | $100.00 — | $11.50 — | $11.50 — | $116.60B — | 27.32 | $0.43 — | ||
Enel SpA
ENLAY
US
|
$11.55 — |
+2.39
|
$114.61B — | $37.00K — | $11.49 — | $11.60 — | $114.61B — | 26.86 | $0.43 — | ||
National Grid plc
NGGTF
US
|
$16.58 — |
+1.91
|
$82.50B — | $1.50K — | $16.61 — | $16.61 — | $82.50B — | 19.27 | $0.86 — | ||
Engie SA
ENGIY
US
|
$31.16 — |
+3.04
|
$79.18B — | $9.38K — | $30.70 — | $31.16 — | $79.18B — | 18.11 | $1.72 — | ||
Engie SA
ENGQF
US
|
$30.40 — |
-1.71
|
$77.24B — | $100.00 — | $31.25 — | $31.25 — | $77.24B — | 17.67 | $1.72 — | ||
E.ON SE
EONGY
US
|
$20.97 — |
+4.43
|
$54.80B — | $7.89K — | $20.79 — | $20.98 — | $54.80B — | 14.07 | $1.49 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.77 — |
+1.97
|
$47.00B — | $5.31K — | $64.51 — | $65.13 — | $47.00B — | 17.45 | $3.71 — | ||
Endesa, S.A.
ELEZY
US
|
$22.66 — |
+1.68
|
$46.37B — | $100.00 — | $22.05 — | $22.05 — | $46.37B — | 17.70 | $1.28 — | ||
SSE plc
SSEZY
US
|
$33.11 — |
+4.22
|
$39.94B — | $7.02K — | $32.52 — | $33.17 — | $39.94B — | 23.82 | $1.39 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.74 — |
+2.79
|
$30.68B — | $11.06K — | $7.74 — | $7.82 — | $30.68B — | 0 | -$0.12 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.28 — |
+1.78
|
$29.30B — | $200.00 — | $6.27 — | $6.28 — | $29.30B — | 12.56 | $0.50 — | ||
Hydro One
HRNNF
US
|
$41.59 — |
+0.91
|
$24.96B — | $100.00 — | $41.37 — | $41.37 — | $24.96B — | 25.83 | $1.61 — | ||
Snam S.p.A.
SNMRY
US
|
$14.25 — |
+1.21
|
$23.91B — | $700.00 — | $14.16 — | $14.37 — | $23.91B — | 17.37 | $0.82 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.35 — |
-0.95
|
$23.62B — | $1.90K — | $9.34 — | $9.37 — | $23.62B — | 17.64 | $0.53 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.04 — |
+1.68
|
$23.46B — | $1.00K — | $34.99 — | $34.99 — | $23.46B — | 19.25 | $1.82 — | ||
|
EDP
ELCPF
US
|
$5.23 — |
-1.69
|
$21.62B — | $100.00 — | $4.78 — | $4.78 — | $21.62B — | 16.87 | $0.31 — | ||
EDP
EDPFY
US
|
$51.93 — |
+1.31
|
$21.51B — | $765.00 — | $51.80 — | $52.28 — | $21.51B — | 16.91 | $3.07 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.50 — |
-1.32
|
$20.19B — | $1.47K — | $4.50 — | $4.50 — | $20.19B — | 21.42 | $0.21 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.77 — |
-3.75
|
$14.37B — | $2.15K — | $0.81 — | $0.81 — | $14.37B — | 19.25 | $0.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.88 — |
+1.55
|
$13.58B — | $100.00 — | $7.39 — | $7.39 — | $13.58B — | 19.21 | $0.41 — | ||
United Utilities
UUGRY
US
|
$35.89 — |
+3.46
|
$13.33B — | $1.40K — | $35.69 — | $35.81 — | $13.33B — | 15.88 | $2.26 — | ||
|
Severn Trent
STRNY
US
|
$40.45 — |
+3.4
|
$12.21B — | $1.85K — | $40.18 — | $40.63 — | $12.21B — | 24.81 | $1.63 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$17.06 — |
-8.96
|
$11.33B — | $100.00 — | $18.80 — | $18.80 — | $11.33B — | 8.44 | $2.02 — | ||
|
Centrica plc
CPYYY
US
|
$9.28 — |
+2.88
|
$10.51B — | $1.26K — | $9.23 — | $9.29 — | $10.51B — | 0 | -$0.08 — | ||
|
Centrica
CPYYF
US
|
$2.31 — |
0
|
$10.46B — | $303.00 — | $2.65 — | $2.65 — | $10.46B — | 0 | -$0.02 — | ||
|
ENN Energy
XNGSF
US
|
$8.60 — |
+2.26
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.02 | $0.78 — | ||
Redeia Corporación
RDEIY
US
|
$8.63 — |
+1.65
|
$9.32B — | $5.90K — | $8.60 — | $8.62 — | $9.32B — | 16.28 | $0.53 — | ||
|
Capital Power Corporation
CPXWF
US
|
$50.50 — |
-3.47
|
$7.90B — | $28.00 — | $51.75 — | $51.75 — | $7.90B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.27 — |
-1.26
|
$7.16B — | $3.92K — | $6.19 — | $6.36 — | $7.16B — | 14.58 | $0.43 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$21.19 — |
+1.73
|
$5.89B — | $330.00 — | $21.16 — | $21.35 — | $5.89B — | 6.79 | $3.12 — | ||
|
Northland Power
NPIFF
US
|
$15.22 — |
-3.37
|
$3.98B — | $300.00 — | $15.75 — | $15.90 — | $3.98B — | 0 | -$0.40 — | ||
Pennon Group Plc
PEGRY
US
|
$12.77 — |
+3.4
|
$3.01B — | $5.18K — | $12.65 — | $12.73 — | $3.01B — | 25.03 | $0.51 — | ||
|
Superior Plus
SUUIF
US
|
$5.54 — |
-1.07
|
$1.19B — | $200.00 — | $5.59 — | $5.60 — | $1.19B — | 26.38 | $0.21 — | ||
Energy World
EWCLF
US
|
$0.05 — |
0
|
$192.67M — | $100.00K — | $0.05 — | $0.05 — | $192.67M — | 0 | $0.00 — | ||
|
China New Energy
CNER
US
|
$0.01 — |
0
|
$51.40M — | $5.00K — | $0.01 — | $0.01 — | $51.40M — | 0 | -$0.06 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$27.98M — | $10.00K — | $0.04 — | $0.04 — | $27.98M — | 0 | -$0.03 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.31 — |
0
|
$27.42M — | $2.50K — | $0.39 — | $0.39 — | $27.42M — | 0 | -$0.01 — | ||
|
Greenbriar Sustainable Living
GEBRF
US
|
$0.53 — |
0
|
$23.33M — | $5.31K — | $0.50 — | $0.50 — | $23.33M — | 0 | -$0.03 — | ||
SolarWindow
WNDW
US
|
$0.27 — |
0
|
$17.76M — | $1.51K — | $0.27 — | $0.27 — | $17.76M — | 0 | -$0.04 — | ||
|
VirExit
VXIT
US
|
$0.00 — |
0
|
$2.19M — | $6.05M — | $0.00 — | $0.00 — | $2.19M — | 0 | $0.00 — | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
E.ON SE
ENAKF
US
|
$19.91 — |
0
|
$52.03B — | $300.00 — | $20.33 — | $20.33 — | $52.03B — | 13.36 | $1.49 — | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$64.61 — |
+2.85
|
$47.34B — | $200.00 — | $62.01 — | $62.28 — | $47.34B — | 17.36 | $3.72 — | ||
SSE
SSEZF
US
|
$32.88 — |
+6.03
|
$39.66B — | $400.00 — | $32.56 — | $32.56 — | $39.66B — | 23.65 | $1.39 — | ||
Endesa
ELEZF
US
|
$36.55 — |
+3.1
|
$37.39B — | $200.00 — | $36.55 — | $36.55 — | $37.39B — | 14.27 | $2.56 — | ||
|
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.77 | $4.52 — | ||
Snam S.p.A
SNMRF
US
|
$7.42 — |
+7.84
|
$25.34B — | $271.00 — | $6.88 — | $6.88 — | $25.34B — | 18.10 | $0.41 — | ||
CLP
CLPHF
US
|
$9.03 — |
0
|
$22.81B — | $1.00K — | $9.28 — | $9.40 — | $22.81B — | 17.03 | $0.53 — | ||
|
Tenaga Nasional Berhad
TNABY
US
|
$15.15 — |
+3.98
|
$22.08B — | $13.00 — | $13.26 — | $13.26 — | $22.08B — | 18.93 | $0.80 — | ||
|
CK Infrastructure Holdings Limited
CKISY
US
|
$43.50 — |
0
|
$21.92B — | $1.00 — | $43.70 — | $43.70 — | $21.92B — | 19.77 | $2.20 — | ||
|
Tenaga Nasional Berhad
TNABF
US
|
$3.38 — |
0
|
$20.93B — | $100.00 — | $3.85 — | $3.85 — | $20.93B — | 16.87 | $0.20 — | ||
|
Uniper SE
UNPRF
US
|
$50.23 — |
-9
|
$20.92B — | $100.00 — | $55.20 — | $55.20 — | $20.92B — | 11.16 | $4.50 — | ||
|
VERBUND AG
OEZVY
US
|
$11.88 — |
0
|
$20.64B — | $228.00 — | $13.72 — | $13.72 — | $20.64B — | 13.34 | $0.89 — | ||
|
Fortum Oyj
FOJCF
US
|
$22.79 — |
0
|
$20.45B — | $1.50K — | $23.81 — | $23.81 — | $20.45B — | 21.70 | $1.05 — | ||
Huaneng Power International, Inc.
HUNGF
US
|
$0.95 — |
0
|
$19.32B — | $12.00K — | $0.90 — | $0.90 — | $19.32B — | 8.64 | $0.11 — | ||
|
CK Infrastructure
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
|
EDP Renewables
EDRVY
US
|
$33.84 — |
0
|
$17.93B — | $100.00 — | $33.42 — | $33.42 — | $17.93B — | 72.00 | $0.47 — | ||
|
EDP Renewables
EDRVF
US
|
$16.43 — |
-3.12
|
$17.41B — | $150.00 — | $16.35 — | $16.35 — | $17.41B — | 68.45 | $0.24 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPY
US
|
$7.49 — |
+1.35
|
$16.69B — | $2.00 — | $7.47 — | $7.47 — | $16.69B — | 7.13 | $1.05 — | ||
|
The Kansai Electric Power Company, Incorporated
KAEPF
US
|
$14.15 — |
0
|
$15.76B — | $102.00 — | $14.15 — | $14.15 — | $15.76B — | 6.70 | $2.11 — | ||
|
Power Assets Holdings Limited
HGKGY
US
|
$7.30 — |
-2.8
|
$15.56B — | $668.00 — | $7.27 — | $7.33 — | $15.56B — | 19.72 | $0.37 — | ||
|
The Hong Kong and China Gas Company
HOKCF
US
|
$0.83 — |
0
|
$15.49B — | $100.00 — | $0.87 — | $0.87 — | $15.49B — | 20.75 | $0.04 — | ||
|
Power Assets
HGKGF
US
|
$7.25 — |
-1.49
|
$15.45B — | $2.10K — | $7.25 — | $7.25 — | $15.45B — | 19.59 | $0.37 — | ||
|
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.33B — | $27.00 — | $31.22 — | $31.22 — | $14.33B — | 15.53 | $2.42 — | ||
|
Chubu Electric Power Company, Incorporated
CHUEF
US
|
$17.45 — |
0
|
$13.18B — | $120.00 — | $16.25 — | $16.25 — | $13.18B — | 9.38 | $1.86 — | ||
|
Origin Energy
OGFGF
US
|
$7.28 — |
-8.08
|
$12.94B — | $73.00 — | $6.70 — | $6.70 — | $12.94B — | 17.75 | $0.41 — | ||
|
Tokyo Gas Co.,Ltd
TKGSF
US
|
$38.20 — |
0
|
$12.68B — | $100.00 — | $40.26 — | $40.26 — | $12.68B — | 9.43 | $4.05 — | ||
|
Public Power
PUPOF
US
|
$21.20 — |
0
|
$12.66B — | $2.80K — | $23.75 — | $25.98 — | $12.66B — | 21.85 | $0.97 — | ||
China Resources Power Holdings Company
CRPJY
US
|
$35.39 — |
0
|
$12.21B — | $10.00 — | $38.01 — | $38.01 — | $12.21B — | 6.60 | $5.36 — | ||
|
GAIL (India)
GAILF
US
|
$10.75 — |
0
|
$11.78B — | $100.00 — | $12.12 — | $12.12 — | $11.78B — | 14.72 | $0.73 — | ||
|
Severn Trent PLC
SVTRF
US
|
$38.23 — |
0
|
$11.54B — | $100.00 — | $38.66 — | $38.66 — | $11.54B — | 23.59 | $1.62 — | ||
|
United Utilities Group PLC
UUGWF
US
|
$15.27 — |
-7.26
|
$11.34B — | $300.00 — | $15.27 — | $15.27 — | $11.34B — | 13.51 | $1.13 — | ||
|
China Resources Power Holdings Company
CRPJF
US
|
$1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.52 | $0.36 — | ||
China Longyuan Power Group Corporation Limited
CLPXY
US
|
$5.94 — |
-6.9
|
$9.62B — | $3.08K — | $6.30 — | $6.38 — | $9.62B — | 7.91 | $0.75 — | ||
Equatorial
EQUEY
US
|
$7.52 — |
+2.87
|
$9.44B — | $1.01K — | $7.23 — | $7.25 — | $9.44B — | 41.77 | $0.18 — | ||
APA Group
APAJF
US
|
$7.10 — |
+2.31
|
$9.40B — | $5.00K — | $7.45 — | $7.45 — | $9.40B — | 78.88 | $0.09 — | ||
|
Sembcorp Industries
SCRPF
US
|
$5.20 — |
0
|
$9.26B — | $2.00K — | $5.20 — | $5.20 — | $9.26B — | 12.38 | $0.42 — | ||
|
Redeia Corporación
RDEIF
US
|
$16.60 — |
-5.47
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.51 | $1.07 — | ||
|
Meridian Energy
MDDNF
US
|
$3.37 — |
0
|
$8.90B — | $100.00 — | $3.45 — | $3.45 — | $8.90B — | 0 | -$0.02 — | ||
|
HK Electric Investments and HK Electric Investments
HKVTY
US
|
$8.23 — |
+6.33
|
$7.27B — | $1.00 — | $8.23 — | $8.23 — | $7.27B — | 18.70 | $0.44 — | ||
|
Huadian Power
HPIFF
US
|
$0.61 — |
0
|
$7.13B — | $101.00 — | $0.61 — | $0.61 — | $7.13B — | 8.77 | $0.07 — | ||
|
Canadian Utilities
CDUTF
US
|
$17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
|
Guangdong Investment Limited
GGDVY
US
|
$51.00 — |
0
|
$6.67B — | $76.00 — | $50.00 — | $50.00 — | $6.67B — | 11.18 | $4.56 — | ||
|
China Resources Gas
CRGGF
US
|
$2.83 — |
0
|
$6.39B — | $20.00 — | $2.45 — | $2.45 — | $6.39B — | 14.15 | $0.20 — | ||
|
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
|
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.19B — | $6.00 — | $4.13 — | $4.13 — | $6.19B — | 109.25 | $0.04 — | ||
|
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
|
Enagás
ENGGF
US
|
$21.65 — |
0
|
$5.63B — | $120.00 — | $20.50 — | $20.50 — | $5.63B — | 15.03 | $1.44 — | ||
|
Contact Energy
COENF
US
|
$5.61 — |
-0.71
|
$5.58B — | $100.00 — | $5.89 — | $5.89 — | $5.58B — | 22.44 | $0.25 — | ||
|
Huadian Power
HPIFY
US
|
$14.04 — |
0
|
$5.44B — | $2.00 — | $14.94 — | $14.94 — | $5.44B — | 6.91 | $2.03 — | ||
|
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
|
China Power International Development
CPWIF
US
|
$0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
|
Aboitiz Power Corporation
ABZPY
US
|
$14.25 — |
0
|
$5.13B — | $2.00 — | $12.55 — | $12.55 — | $5.13B — | 16.19 | $0.88 — | ||
|
Kyushu Electric Power Company, Incorporated
KYSEY
US
|
$10.83 — |
+1.59
|
$5.12B — | $2.10K — | $10.30 — | $10.31 — | $5.12B — | 5.55 | $1.95 — | ||
|
Enagás, S.A.
ENGGY
US
|
$9.66 — |
+0.62
|
$5.02B — | $1.00 — | $9.60 — | $9.60 — | $5.02B — | 13.41 | $0.72 — | ||
|
China Longyuan Power
CLPXF
US
|
$0.60 — |
-10.45
|
$5.02B — | $1.00K — | $0.87 — | $0.87 — | $5.02B — | 8.57 | $0.07 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}