País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (174)
- {{country.name}}
- Todos os países
- Estados Unidos (174)
OTC Markets OTCPK (174)
Utilidades (174)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (42)
- Serviços Públicos-Distribuição Regulada de Água (18)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (52)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.27 — |
+1.05
|
$142.11B — | $240.00 — | $21.14 — | $21.14 — | $142.11B — | 22.87 | $0.93 — | ||
| Iberdrola IBDRY | $84.94 — |
+1.59
|
$141.88B — | $5.04K — | $83.99 — | $85.03 — | $141.88B — | 22.71 | $3.74 — | ||
| Enel SpA ESOCF | $10.76 — |
+1.03
|
$109.90B — | $3.60K — | $10.25 — | $10.50 — | $109.90B — | 15.37 | $0.70 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.69
|
$103.67B — | $3.62K — | $10.15 — | $10.21 — | $103.67B — | 14.57 | $0.70 — | ||
| National Grid plc NGGTF | $15.58 — |
+2.43
|
$77.30B — | $100.00 — | $15.24 — | $15.24 — | $77.30B — | 19.47 | $0.80 — | ||
| Engie SA ENGQF | $25.76 — |
+0.88
|
$62.65B — | $100.00 — | $25.00 — | $25.00 — | $62.65B — | 10.91 | $2.36 — | ||
| Engie SA ENGIY | $25.37 — |
+0.91
|
$61.70B — | $13.42K — | $25.12 — | $25.41 — | $61.70B — | 10.75 | $2.36 — | ||
| E.ON SE EONGY | $18.00 — |
+1.58
|
$47.04B — | $13.36K — | $17.71 — | $18.00 — | $47.04B — | 13.53 | $1.33 — | ||
| RWE Aktiengesellschaft RWNFF | $51.50 — |
+1.12
|
$37.92B — | $250.00 — | $46.00 — | $46.00 — | $37.92B — | 14.92 | $3.45 — | ||
| RWE Aktiengesellschaft RWEOY | $51.37 — |
+1.56
|
$37.64B — | $8.01K — | $50.30 — | $51.40 — | $37.64B — | 14.84 | $3.46 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
+2.15
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 14.81 | $1.22 — | ||
| SSE plc SSEZY | $29.45 — |
+2.15
|
$35.34B — | $304.01K — | $28.69 — | $29.54 — | $35.34B — | 25.38 | $1.16 — | ||
| Ørsted A/S DNNGY | $6.85 — |
+0.74
|
$27.15B — | $5.29K — | $6.81 — | $6.89 — | $27.15B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.08 — |
-0.36
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.37 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $8.98 — |
+1.81
|
$22.69B — | $5.04K — | $8.79 — | $8.98 — | $22.69B — | 15.22 | $0.59 — | ||
| Snam S.p.A. SNMRY | $13.16 — |
+1.15
|
$22.07B — | $283.00 — | $13.14 — | $13.15 — | $22.07B — | 14.00 | $0.94 — | ||
| Terna S.p.A. TEZNY | $32.05 — |
+0.48
|
$21.43B — | $15.30K — | $31.67 — | $32.08 — | $21.43B — | 17.23 | $1.86 — | ||
| Tenaga Nasional Berhad TNABF | $3.33 — |
+6.38
|
$19.44B — | $1.47K — | $3.26 — | $3.26 — | $19.44B — | 16.67 | $0.20 — | ||
| Fortum Oyj FOJCY | $4.13 — |
+3.51
|
$18.77B — | $154.00 — | $4.00 — | $4.01 — | $18.77B — | 17.95 | $0.23 — | ||
| EDP EDPFY | $44.35 — |
+1.53
|
$18.41B — | $779.00 — | $43.99 — | $44.35 — | $18.41B — | 23.84 | $1.86 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
+1.15
|
$16.52B — | $2.38K — | $0.88 — | $0.88 — | $16.52B — | 22.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.81 — |
0
|
$14.12B — | $886.00 — | $8.75 — | $8.88 — | $14.12B — | 10.12 | $0.87 — | ||
| Severn Trent STRNY | $38.47 — |
+2.1
|
$11.58B — | $2.42K — | $37.78 — | $38.47 — | $11.58B — | 27.47 | $1.40 — | ||
| United Utilities UUGRY | $32.56 — |
+2.23
|
$11.13B — | $1.13K — | $32.09 — | $32.54 — | $11.13B — | 20.73 | $1.57 — | ||
| ENN Energy Holdings Limited XNGSY | $36.07 — |
+0.75
|
$10.11B — | $2.00 — | $36.01 — | $36.01 — | $10.11B — | 12.10 | $2.98 — | ||
| Centrica plc CPYYY | $8.82 — |
+1.38
|
$10.07B — | $235.00 — | $8.75 — | $8.84 — | $10.07B — | 0 | -$0.24 — | ||
| Redeia Corporación RDEIY | $8.78 — |
+0.8
|
$9.49B — | $1.17K — | $8.75 — | $8.80 — | $9.49B — | 16.25 | $0.54 — | ||
| Engie Brasil Energia EGIEY | $9.87 — |
+20.07
|
$8.05B — | $4.29K — | $7.88 — | $9.87 — | $8.05B — | 11.89 | $0.83 — | ||
| Capital Power Corporation CPXWF | $42.41 — |
0
|
$6.60B — | $1.50K — | $42.14 — | $42.50 — | $6.60B — | 21.52 | $1.97 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+2.93
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.43 — | ||
| Northland Power NPIFF | $11.75 — |
+2
|
$3.08B — | $504.00 — | $11.44 — | $11.75 — | $3.08B — | 0 | -$0.79 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.13 — |
0
|
$1.14B — | $100.00 — | $5.13 — | $5.13 — | $1.14B — | 73.28 | $0.07 — | ||
| Light LGSXY | $0.98 — |
-5.77
|
$494.24M — | $2.00K — | $1.06 — | $1.06 — | $494.24M — | 1.04 | $0.94 — | ||
| Concord New Energy CWPWF | $0.04 — |
0
|
$407.26M — | $20.00K — | $0.04 — | $0.04 — | $407.26M — | 4.00 | $0.01 — | ||
| SolarWindow WNDW | $0.50 — |
-3.85
|
$32.89M — | $450.00 — | $0.41 — | $0.42 — | $32.89M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.34 — |
-2.86
|
$20.14M — | $2.29K — | $0.35 — | $0.35 — | $20.14M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
0
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
0
|
$1.43M — | $3.48M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
-28.74
|
$1.32M — | $70.00K — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $20.51 — |
+1.33
|
$398.41B — | $500.00 — | $19.50 — | $19.50 — | $398.41B — | 24.13 | $0.85 — | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.17 | $1.31 — | ||
| SSE SSEZF | $29.00 — |
0
|
$42.55B — | $100.00 — | $24.65 — | $24.65 — | $42.55B — | 25.43 | $1.14 — | ||
| Endesa ELEZF | $30.95 — |
0
|
$36.51B — | $600.00 — | $27.49 — | $27.49 — | $36.51B — | 12.89 | $2.40 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.17 — |
+1.83
|
$29.61B — | $100.00 — | $6.07 — | $6.07 — | $29.61B — | 11.85 | $0.52 — | ||
| VERBUND AG OEZVY | $14.95 — |
-3.92
|
$25.97B — | $400.00 — | $15.00 — | $15.00 — | $25.97B — | 13.84 | $1.08 — | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.25 | $5.64 — | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$19.93B — | $300.00 — | $6.00 — | $6.00 — | $19.93B — | 12.91 | $0.46 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.09 — |
0
|
$18.50B — | $1.47K — | $8.11 — | $8.20 — | $18.50B — | 6.52 | $1.24 — | ||
| Fortum Oyj FOJCF | $20.07 — |
0
|
$18.41B — | $2.25K — | $22.00 — | $22.00 — | $18.41B — | 18.08 | $1.11 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
0
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.56 | $2.48 — | ||
| Tenaga Nasional Berhad TNABY | $12.05 — |
0
|
$18.13B — | $7.00 — | $11.59 — | $11.73 — | $18.13B — | 15.25 | $0.79 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.78 — |
0
|
$16.41B — | $5.00K — | $0.81 — | $0.81 — | $16.41B — | 7.79 | $0.10 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Power Assets HGKGF | $6.75 — |
0
|
$14.49B — | $181.00 — | $5.91 — | $5.95 — | $14.49B — | 18.24 | $0.37 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.43 | $2.86 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.75 — | ||
| Power Assets Holdings Limited HGKGY | $6.57 — |
-1.2
|
$14.00B — | $2.31K — | $6.50 — | $6.65 — | $14.00B — | 17.75 | $0.37 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.81B — | $300.00 — | $25.90 — | $26.23 — | $13.81B — | 12.11 | $3.30 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.62 — |
0
|
$13.56B — | $400.00 — | $19.60 — | $19.81 — | $13.56B — | 11.89 | $1.65 — | ||
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.26 | $1.12 — | ||
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.46B — | $2.00 — | $35.85 — | $35.85 — | $12.46B — | 7.36 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| United Utilities Group PLC UUGWF | $16.15 — |
+6.18
|
$11.01B — | $461.00 — | $16.15 — | $16.15 — | $11.01B — | 19.69 | $0.82 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| ENN Energy XNGSF | $9.04 — |
0
|
$10.05B — | $1.01K — | $7.96 — | $8.60 — | $10.05B — | 12.21 | $0.74 — | ||
| Centrica CPYYF | $2.00 — |
0
|
$9.84B — | $100.00 — | $2.20 — | $2.20 — | $9.84B — | 0 | -$0.06 — | ||
| Equatorial EQUEY | $7.75 — |
+11.83
|
$9.71B — | $600.00 — | $7.75 — | $7.75 — | $9.71B — | 16.14 | $0.48 — | ||
| Redeia Corporación RDEIF | $17.68 — |
+2.08
|
$9.55B — | $100.00 — | $16.60 — | $16.60 — | $9.55B — | 16.07 | $1.10 — | ||
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.50 — |
-1.43
|
$8.81B — | $100.00 — | $5.20 — | $5.20 — | $8.81B — | 0 | -$2.90 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.92 — |
0
|
$7.88B — | $8.86K — | $4.89 — | $4.94 — | $7.88B — | 0 | -$2.95 — | ||
| APA Group APAJF | $5.77 — |
0
|
$7.87B — | $1.20K — | $5.45 — | $5.45 — | $7.87B — | 115.40 | $0.05 — | ||
| Union Electric Company UEPEP | $77.00 — |
-1.6
|
$7.86B — | $150.00 — | $77.00 — | $77.00 — | $7.86B — | 15.08 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $72.24 — |
0
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $100.00 — | $17.35 — | $17.35 — | $6.93B — | 14.91 | $1.18 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Union Electric Company UEPEM | $66.37 — |
0
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Guangdong Investment Limited GGDVY | $49.76 — |
0
|
$6.51B — | $5.00 — | $46.46 — | $46.46 — | $6.51B — | 11.70 | $4.25 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 14.20 | $1.93 — | ||
| Union Electric Company UEPEN | $62.04 — |
0
|
$6.34B — | $200.00 — | $59.75 — | $59.80 — | $6.34B — | 12.15 | $5.10 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}