País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (775)
- {{country.name}}
- Todos os países
- Estados Unidos (775)
OTC Markets OTCPK (775)
Materiais Básicos (775)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (30)
- Produtos Químicos (25)
- Produtos Químicos Especializados (90)
- Produção de Madeira (12)
- Papel e Produtos de Papel (13)
- Alumínio (2)
- Cobre (14)
- Outros Metais Industriais e Mineração (294)
- Ouro (147)
- Prata (8)
- Outros Metais Preciosos e Mineração (79)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$41.34 — |
-2.38
|
$210.04B — | $1.87K — | $42.00 — | $42.00 — | $210.04B — | 20.56 | $2.01 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.51 — |
-1.28
|
$122.56B — | $56.43K — | $37.79 — | $38.56 — | $122.56B — | 30.32 | $1.27 — | ||
Zijin Mining Group Company Limited
ZIJMY
US
|
$76.82 — |
-1.71
|
$102.13B — | $7.25K — | $73.75 — | $76.82 — | $102.13B — | 11.44 | $6.71 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.80 — |
0
|
$101.04B — | $600.00 — | $3.53 — | $3.80 — | $101.04B — | 11.17 | $0.34 — | ||
Glencore
GLCNF
US
|
$7.84 — |
+2.35
|
$92.54B — | $1.10K — | $7.68 — | $7.84 — | $92.54B — | 261.33 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$15.73 — |
+3.22
|
$92.14B — | $72.87K — | $15.19 — | $15.88 — | $92.14B — | 262.16 | $0.06 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.75 — |
+2.17
|
$91.47B — | $481.00 — | $11.50 — | $12.24 — | $91.47B — | 16.54 | $0.71 — | ||
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.90 — |
+4.19
|
$81.45B — | $29.62K — | $21.34 — | $21.90 — | $81.45B — | 27.72 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$42.34 — |
+0.38
|
$78.73B — | $100.00 — | $46.50 — | $46.50 — | $78.73B — | 26.79 | $1.58 — | ||
|
CMOC
CMCLF
US
|
$2.18 — |
-0.91
|
$52.49B — | $1.62K — | $2.15 — | $2.15 — | $52.49B — | 15.57 | $0.14 — | ||
|
Antofagasta
ANFGF
US
|
$52.38 — |
-2.91
|
$51.64B — | $200.00 — | $52.48 — | $52.75 — | $51.64B — | 38.79 | $1.35 — | ||
Holcim AG
HCMLY
US
|
$18.55 — |
+2.66
|
$51.30B — | $442.00 — | $17.98 — | $18.36 — | $51.30B — | 103.05 | $0.18 — | ||
|
Givaudan SA
GVDNY
US
|
$79.65 — |
+0.54
|
$36.76B — | $2.03K — | $78.01 — | $79.71 — | $36.76B — | 27.46 | $2.90 — | ||
Sika AG
SXYAY
US
|
$18.78 — |
-1.26
|
$30.13B — | $31.77K — | $18.25 — | $18.88 — | $30.13B — | 22.90 | $0.82 — | ||
|
Fresnillo
FNLPF
US
|
$38.56 — |
-1.51
|
$28.41B — | $1.64K — | $37.50 — | $38.56 — | $28.41B — | 20.51 | $1.88 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.99 — |
+1.61
|
$27.97B — | $148.00 — | $59.56 — | $59.89 — | $27.97B — | 40.53 | $1.48 — | ||
First Quantum Minerals
FQVLF
US
|
$30.27 — |
+4.31
|
$25.07B — | $11.66K — | $27.85 — | $30.29 — | $25.07B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-0.86
|
$22.58B — | $15.10K — | $25.87 — | $26.49 — | $22.58B — | 18.99 | $1.39 — | ||
Aluminum Corporation of China Limited
ALMMF
US
|
$1.19 — |
-15
|
$20.41B — | $500.00 — | $1.20 — | $1.30 — | $20.41B — | 9.15 | $0.13 — | ||
|
Klabin
KLBAY
US
|
$6.49 — |
-0.15
|
$19.93B — | $4.42K — | $6.50 — | $6.50 — | $19.93B — | 216.33 | $0.03 — | ||
|
Northern Star Resources
NESRF
US
|
$13.58 — |
+2.11
|
$19.38B — | $2.07K — | $12.90 — | $13.40 — | $19.38B — | 16.36 | $0.83 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.05 — |
+2.64
|
$19.09B — | $22.87K — | $11.26 — | $12.10 — | $19.09B — | 20.42 | $0.59 — | ||
Nippon Steel
NISTF
US
|
$3.52 — |
-0.85
|
$18.40B — | $100.00 — | $3.30 — | $3.30 — | $18.40B — | 176.00 | $0.02 — | ||
Nippon Steel Corporation
NPSCY
US
|
$3.45 — |
+1.47
|
$18.03B — | $32.51K — | $3.38 — | $3.45 — | $18.03B — | 172.50 | $0.02 — | ||
|
Evolution Mining
CAHPF
US
|
$7.85 — |
0
|
$16.32B — | $650.00 — | $8.49 — | $8.75 — | $16.32B — | 17.06 | $0.46 — | ||
Boliden AB (publ)
BDNNY
US
|
$111.47 — |
+2.08
|
$15.83B — | $1.80K — | $106.82 — | $111.62 — | $15.83B — | 13.46 | $8.28 — | ||
|
UPM-Kymmene Oyj
UPMMY
US
|
$28.85 — |
-0.72
|
$15.21B — | $466.00 — | $28.37 — | $28.88 — | $15.21B — | 24.65 | $1.17 — | ||
|
Ganfeng Lithium
GNENF
US
|
$7.10 — |
+0.14
|
$14.89B — | $1.74K — | $7.00 — | $7.10 — | $14.89B — | 26.29 | $0.27 — | ||
|
South32 Limited
SOUHY
US
|
$16.04 — |
+0.38
|
$14.49B — | $20.43K — | $15.49 — | $15.99 — | $14.49B — | 37.30 | $0.43 — | ||
|
PLS
PILBF
US
|
$4.16 — |
+2.11
|
$13.53B — | $750.00 — | $4.10 — | $4.10 — | $13.53B — | 0 | -$0.02 — | ||
Symrise AG
SYIEY
US
|
$24.02 — |
+2.04
|
$13.53B — | $6.67K — | $23.79 — | $24.15 — | $13.53B — | 47.09 | $0.51 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.58 — |
+5.71
|
$13.52B — | $20.98K — | $12.06 — | $12.65 — | $13.52B — | 12.45 | $1.01 — | ||
MMG
MMLTF
US
|
$1.10 — |
+4.51
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
|
Yara International ASA
YARIY
US
|
$25.42 — |
+1.68
|
$12.95B — | $2.20K — | $25.28 — | $25.42 — | $12.95B — | 9.24 | $2.75 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.84 — |
+4.9
|
$12.58B — | $24.01K — | $18.38 — | $18.87 — | $12.58B — | 15.31 | $1.23 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.26 — |
+3.37
|
$12.34B — | $39.59K — | $11.76 — | $12.37 — | $12.34B — | 204.33 | $0.06 — | ||
|
Anhui Conch Cement Company Limited
AHCHY
US
|
$11.56 — |
0
|
$12.25B — | $4.10K — | $11.44 — | $11.57 — | $12.25B — | 10.60 | $1.09 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$11.72 — |
+0.34
|
$11.89B — | $1.45K — | $11.70 — | $12.01 — | $11.89B — | 195.33 | $0.06 — | ||
Brenntag SE
BNTGY
US
|
$13.03 — |
+2.2
|
$9.41B — | $4.32K — | $12.80 — | $13.12 — | $9.41B — | 36.19 | $0.36 — | ||
Voestalpine AG
VLPNY
US
|
$10.28 — |
-1.25
|
$8.81B — | $35.00 — | $10.60 — | $10.60 — | $8.81B — | 18.35 | $0.56 — | ||
DPM Metals
DPMLF
US
|
$31.63 — |
+1.74
|
$6.99B — | $4.19K — | $29.00 — | $31.77 — | $6.99B — | 12.40 | $2.55 — | ||
|
Vallourec S.A.
VLOWY
US
|
$5.65 — |
+1.62
|
$6.48B — | $6.60K — | $5.52 — | $5.65 — | $6.48B — | 18.22 | $0.31 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
|
Kumba Iron Ore
KIROY
US
|
$6.09 — |
+1.16
|
$5.85B — | $507.00 — | $5.87 — | $6.00 — | $5.85B — | 6.69 | $0.91 — | ||
Croda International Plc
COIHY
US
|
$20.69 — |
+3.27
|
$5.77B — | $208.00 — | $20.27 — | $20.69 — | $5.77B — | 68.96 | $0.30 — | ||
|
Perseus Mining
PMNXF
US
|
$3.12 — |
-4.29
|
$4.37B — | $350.00 — | $3.26 — | $3.26 — | $4.37B — | 12.00 | $0.26 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.47 — |
+0.37
|
$4.32B — | $1.35K — | $24.12 — | $24.68 — | $4.32B — | 6.56 | $3.73 — | ||
Sims
SMSMY
US
|
$19.56 — |
+0.93
|
$3.84B — | $1.80K — | $19.50 — | $19.56 — | $3.84B — | 0 | -$0.21 — | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-5.66
|
$3.79B — | $720.00 — | $2.10 — | $2.15 — | $3.79B — | 11.11 | $0.18 — | ||
|
Solvay SA
SLVYY
US
|
$3.03 — |
+3.06
|
$3.23B — | $1.05K — | $3.01 — | $3.03 — | $3.23B — | 0 | -$0.03 — | ||
Wienerberger AG
WBRBY
US
|
$5.02 — |
-5.46
|
$2.75B — | $500.00 — | $5.15 — | $5.15 — | $2.75B — | 17.92 | $0.28 — | ||
|
5N Plus
FPLSF
US
|
$28.73 — |
+3.94
|
$2.58B — | $2.25K — | $27.00 — | $28.40 — | $2.58B — | 44.20 | $0.65 — | ||
Usinas Siderúrgicas de Minas Gerais S.A.
USNZY
US
|
$2.03 — |
-2.4
|
$2.50B — | $179.25K — | $2.02 — | $2.11 — | $2.50B — | 0 | -$0.41 — | ||
|
Iluka Resources
ILKAF
US
|
$4.98 — |
-2.35
|
$2.23B — | $4.22K — | $4.90 — | $4.95 — | $2.23B — | 0 | -$0.47 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-1.63
|
$1.70B — | $2.50K — | $3.38 — | $3.38 — | $1.70B — | 13.36 | $0.24 — | ||
Resolute Mining
RMGGF
US
|
$0.69 — |
-8
|
$1.47B — | $400.00 — | $0.75 — | $0.75 — | $1.47B — | 11.50 | $0.06 — | ||
|
Robex Resources
RSRBF
US
|
$5.15 — |
-0.77
|
$1.42B — | $1.40K — | $5.15 — | $5.15 — | $1.42B — | 0 | -$0.48 — | ||
|
Bellevue Gold
BELGF
US
|
$0.88 — |
0
|
$1.32B — | $3.50K — | $0.88 — | $0.90 — | $1.32B — | 0 | -$0.03 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.57 — |
-1.28
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.63 | $0.74 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.00 — |
+2.04
|
$1.28B — | $80.61K — | $0.97 — | $1.00 — | $1.28B — | 6.66 | $0.15 — | ||
|
Hemlo Mining
TPNEF
US
|
$4.00 — |
-6.98
|
$1.25B — | $300.00 — | $4.94 — | $4.94 — | $1.25B — | 0 | -$1.01 — | ||
|
FireFly Metals
MNXMF
US
|
$1.49 — |
0
|
$1.19B — | $100.00 — | $1.54 — | $1.54 — | $1.19B — | 0 | -$0.01 — | ||
Canfor
CFPZF
US
|
$9.86 — |
+2.18
|
$1.16B — | $292.00 — | $9.65 — | $9.68 — | $1.16B — | 0 | -$5.12 — | ||
|
Major Drilling
MJDLF
US
|
$12.70 — |
+7.35
|
$1.04B — | $10.60K — | $11.99 — | $12.61 — | $1.04B — | 66.84 | $0.19 — | ||
|
Metals X
MLXEF
US
|
$1.00 — |
-4.28
|
$896.50M — | $7.03K — | $1.16 — | $1.16 — | $896.50M — | 12.56 | $0.08 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $157.61K — | $0.18 — | $0.19 — | $889.21M — | 0 | $0.00 — | ||
Imperial Metals
IPMLF
US
|
$4.72 — |
+3.24
|
$840.61M — | $200.00 — | $4.58 — | $4.58 — | $840.61M — | 9.07 | $0.52 — | ||
|
Talon Metals
TLOFF
US
|
$4.19 — |
-1.9
|
$674.75M — | $43.63K — | $4.01 — | $4.20 — | $674.75M — | 0 | -$0.02 — | ||
Core Lithium
CXOXF
US
|
$0.18 — |
0
|
$582.62M — | $3.00K — | $0.21 — | $0.21 — | $582.62M — | 0 | -$0.01 — | ||
Thor Explorations
THXPF
US
|
$0.81 — |
+6.18
|
$537.92M — | $117.66K — | $0.75 — | $0.82 — | $537.92M — | 2.52 | $0.32 — | ||
|
Rusoro Mining
RMLFF
US
|
$0.82 — |
0
|
$523.90M — | $6.00K — | $0.82 — | $0.82 — | $523.90M — | 0 | -$0.43 — | ||
Interfor
IFSPF
US
|
$7.94 — |
+2.32
|
$522.19M — | $579.00 — | $7.61 — | $7.72 — | $522.19M — | 0 | -$4.69 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
-11.82
|
$420.38M — | $2.50K — | $0.21 — | $0.21 — | $420.38M — | 0 | $0.00 — | ||
Benz Mining
BENZF
US
|
$1.24 — |
+3.68
|
$413.65M — | $1.60K — | $1.13 — | $1.24 — | $413.65M — | 0 | -$0.07 — | ||
|
Syrah Resources
SRHYY
US
|
$0.14 — |
+10.35
|
$330.67M — | $52.05K — | $0.10 — | $0.13 — | $330.67M — | 0 | -$0.08 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.19 — |
-8.74
|
$324.54M — | $9.43K — | $0.20 — | $0.20 — | $324.54M — | 9.58 | $0.02 — | ||
|
Colonial Coal
CCARF
US
|
$1.69 — |
+2.42
|
$312.96M — | $2.00K — | $1.65 — | $1.65 — | $312.96M — | 0 | -$0.02 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
-13.34
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-4.3
|
$299.72M — | $7.60K — | $1.13 — | $1.20 — | $299.72M — | 8.27 | $0.14 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-3.93
|
$293.93M — | $10.00K — | $0.02 — | $0.02 — | $293.93M — | 0 | $0.00 — | ||
|
ioneer
GSCCF
US
|
$0.09 — |
-4.21
|
$279.79M — | $965.00 — | $0.10 — | $0.10 — | $279.79M — | 0 | $0.00 — | ||
|
Tudor Gold
TDRRF
US
|
$0.60 — |
+4.9
|
$245.49M — | $5.25K — | $0.56 — | $0.59 — | $245.49M — | 0 | -$0.01 — | ||
Goldquest Mining
GDQMF
US
|
$0.61 — |
-7.58
|
$233.51M — | $21.00K — | $0.61 — | $0.62 — | $233.51M — | 0 | -$0.04 — | ||
Mkango Resources
MKNGF
US
|
$0.60 — |
0
|
$232.48M — | $4.00K — | $0.55 — | $0.55 — | $232.48M — | 0 | -$0.04 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.85 — |
+0.25
|
$230.97M — | $1.00K — | $0.94 — | $0.94 — | $230.97M — | 0 | -$0.08 — | ||
|
Dundee
DDEJF
US
|
$2.50 — |
0
|
$224.60M — | $602.00 — | $2.43 — | $2.43 — | $224.60M — | 1.17 | $2.12 — | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$214.79M — | $150.00 — | $0.10 — | $0.10 — | $214.79M — | 0 | $0.00 — | ||
|
Monument Mining
MMTMF
US
|
$0.62 — |
+1.64
|
$214.66M — | $1.50K — | $0.62 — | $0.62 — | $214.66M — | 2.95 | $0.21 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.29 — |
0
|
$204.66M — | $200.00 — | $0.53 — | $0.53 — | $204.66M — | 0 | -$0.01 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
0
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 13.53 | $0.15 — | ||
|
Aimia
AIMFF
US
|
$1.98 — |
-1.49
|
$175.36M — | $806.00 — | $1.98 — | $2.00 — | $175.36M — | 0 | -$0.12 — | ||
|
Lara Exploration
LRAXF
US
|
$2.81 — |
+12.85
|
$174.21M — | $1.35K — | $2.50 — | $2.50 — | $174.21M — | 0 | -$0.04 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
0
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.65 — |
+25
|
$169.41M — | $22.42K — | $0.56 — | $0.64 — | $169.41M — | 0 | -$0.52 — | ||
Syrah Resources
SYAAF
US
|
$0.07 — |
-8.75
|
$168.27M — | $40.00K — | $0.08 — | $0.08 — | $168.27M — | 0 | -$0.08 — | ||
|
Grange Resources
GRRLF
US
|
$0.12 — |
+9.09
|
$165.60M — | $231.40K — | $0.11 — | $0.12 — | $165.60M — | 4.00 | $0.03 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
-3.45
|
$153.80M — | $1.00K — | $1.10 — | $1.12 — | $153.80M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
+2.07
|
$139.36M — | $5.00K — | $0.24 — | $0.24 — | $139.36M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||