País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (778)
- {{country.name}}
- Todos os países
- Estados Unidos (778)
OTC Markets OTCPK (778)
Materiais Básicos (778)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (15)
- Materiais de Construção (29)
- Produtos Químicos (34)
- Produtos Químicos Especializados (89)
- Produção de Madeira (14)
- Papel e Produtos de Papel (12)
- Alumínio (3)
- Cobre (13)
- Outros Metais Industriais e Mineração (295)
- Ouro (146)
- Prata (9)
- Outros Metais Preciosos e Mineração (76)
- Coque (5)
- Aço (38)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $30.00 — |
+1.69
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $85.60 — |
+1.54
|
$116.35B — | $2.70K — | $84.38 — | $85.60 — | $116.35B — | 18.05 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $4.21 — |
-3.66
|
$113.42B — | $500.00 — | $4.15 — | $4.15 — | $113.42B — | 17.54 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $37.21 — |
+2.11
|
$107.98B — | $68.88K — | $36.70 — | $37.21 — | $107.98B — | 26.96 | $1.38 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-2.78
|
$70.84B — | $9.17K — | $9.08 — | $9.20 — | $70.84B — | 16.54 | $0.55 — | ||
| CMOC CMCLF | $2.48 — |
+5.08
|
$66.32B — | $62.00 — | $2.48 — | $2.48 — | $66.32B — | 22.54 | $0.11 — | ||
| Glencore plc GLNCY | $10.20 — |
+1.59
|
$60.20B — | $94.92K — | $10.08 — | $10.20 — | $60.20B — | 0 | -$0.32 — | ||
| Glencore GLCNF | $5.04 — |
+0.6
|
$59.11B — | $100.00 — | $5.10 — | $5.10 — | $59.11B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.48 — |
+1.38
|
$58.01B — | $93.32K — | $15.26 — | $15.50 — | $58.01B — | 18.65 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $30.75 — |
-0.32
|
$57.61B — | $600.00 — | $30.68 — | $30.75 — | $57.61B — | 18.63 | $1.65 — | ||
| Holcim AG HCMLY | $18.50 — |
-0.59
|
$51.78B — | $2.51K — | $18.31 — | $18.53 — | $51.78B — | 13.12 | $1.41 — | ||
| Antofagasta ANFGF | $39.23 — |
-0.76
|
$38.68B — | $1.46K — | $39.68 — | $40.00 — | $38.68B — | 35.34 | $1.11 — | ||
| Givaudan SA GVDNY | $82.25 — |
+0.3
|
$37.96B — | $502.00 — | $81.73 — | $82.35 — | $37.96B — | 28.07 | $2.93 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.53 — |
+2
|
$35.14B — | $600.00 — | $1.30 — | $1.30 — | $35.14B — | 12.75 | $0.12 — | ||
| Sika AG SXYAY | $19.77 — |
+1.38
|
$31.72B — | $4.71K — | $19.56 — | $19.77 — | $31.72B — | 21.03 | $0.94 — | ||
| Novozymes A/S NVZMY | $61.65 — |
-0.55
|
$28.71B — | $1.72K — | $61.20 — | $61.65 — | $28.71B — | 44.67 | $1.38 — | ||
| Fresnillo FNLPF | $37.99 — |
-0.03
|
$27.99B — | $341.00 — | $37.99 — | $38.25 — | $27.99B — | 61.27 | $0.62 — | ||
| Northern Star Resources NESRF | $17.91 — |
+4.01
|
$25.62B — | $3.11K — | $17.20 — | $17.91 — | $25.62B — | 24.20 | $0.74 — | ||
| Klabin KLBAY | $7.30 — |
+3.69
|
$22.17B — | $49.00 — | $7.30 — | $7.30 — | $22.17B — | 73.00 | $0.10 — | ||
| Nippon Steel Corporation NPSCY | $4.04 — |
+1
|
$21.11B — | $11.19K — | $3.99 — | $4.04 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.97 — |
0
|
$20.75B — | $300.00 — | $3.97 — | $3.97 — | $20.75B — | 0 | -$0.02 — | ||
| First Quantum Minerals FQVLF | $24.08 — |
+3.48
|
$20.10B — | $75.16K — | $23.36 — | $24.08 — | $20.10B — | 401.33 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $12.22 — |
+1.75
|
$19.36B — | $19.67K — | $12.00 — | $12.22 — | $19.36B — | 244.40 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.77 — |
+1.51
|
$17.75B — | $1.00K — | $14.77 — | $14.77 — | $17.75B — | 12.62 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.65 — |
+0.24
|
$16.89B — | $1.00K — | $24.44 — | $24.65 — | $16.89B — | 21.06 | $1.17 — | ||
| Lundin Mining Corporation LUNMF | $19.53 — |
+6.14
|
$16.71B — | $6.77K — | $18.78 — | $19.57 — | $16.71B — | 88.77 | $0.22 — | ||
| Evolution Mining CAHPF | $7.99 — |
+2.44
|
$16.39B — | $2.20K — | $7.80 — | $7.99 — | $16.39B — | 25.77 | $0.31 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.08 — |
0
|
$15.16B — | $5.00K — | $1.08 — | $1.08 — | $15.16B — | 12.00 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $28.15 — |
+1.62
|
$14.84B — | $2.79K — | $27.66 — | $28.15 — | $14.84B — | 100.53 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $101.84 — |
+2.15
|
$14.46B — | $377.00 — | $101.52 — | $102.06 — | $14.46B — | 16.53 | $6.16 — | ||
| Ganfeng Lithium GNENF | $6.50 — |
+7.44
|
$13.61B — | $2.85K — | $6.40 — | $6.50 — | $13.61B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.40 — |
0
|
$13.40B — | $47.60K — | $6.40 — | $6.46 — | $13.40B — | 0 | -$0.10 — | ||
| Covestro AG COVTY | $34.60 — |
+1.99
|
$13.08B — | $388.00 — | $34.51 — | $34.60 — | $13.08B — | 0 | -$1.41 — | ||
| Asahi Kasei Corporation AHKSY | $17.83 — |
+0.11
|
$12.29B — | $210.00 — | $17.74 — | $17.83 — | $12.29B — | 13.40 | $1.33 — | ||
| Symrise AG SYIEY | $19.58 — |
-0.41
|
$11.09B — | $23.89K — | $19.51 — | $19.61 — | $11.09B — | 18.47 | $1.06 — | ||
| South32 Limited SOUHY | $11.57 — |
+2.3
|
$10.37B — | $18.61K — | $11.37 — | $11.71 — | $10.37B — | 33.05 | $0.35 — | ||
| South32 SHTLF | $2.30 — |
-6.12
|
$10.31B — | $1.30K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| Yara International ASA YARIY | $19.06 — |
+2.25
|
$9.71B — | $1.75K — | $18.82 — | $19.07 — | $9.71B — | 13.23 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $8.68 — |
+1.52
|
$9.39B — | $3.00K — | $8.58 — | $8.68 — | $9.39B — | 62.00 | $0.14 — | ||
| PLS PILBF | $2.82 — |
+2.92
|
$9.08B — | $62.88K — | $2.74 — | $2.90 — | $9.08B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.57 — |
-0.81
|
$8.63B — | $59.12K — | $8.43 — | $8.59 — | $8.63B — | 857.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.50 — |
-1.16
|
$8.56B — | $3.26K — | $8.45 — | $8.55 — | $8.56B — | 850.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.11 — |
-0.27
|
$8.02B — | $595.00 — | $11.11 — | $11.11 — | $8.02B — | 16.33 | $0.68 — | ||
| Evonik Industries AG EVKIY | $7.54 — |
+2.45
|
$7.14B — | $5.00 — | $7.54 — | $7.54 — | $7.14B — | 62.83 | $0.12 — | ||
| PT United Tractors Tbk PUTKY | $36.20 — |
+2.84
|
$6.57B — | $700.00 — | $36.20 — | $36.20 — | $6.57B — | 7.12 | $5.08 — | ||
| Kumba Iron Ore KIROY | $6.80 — |
+2.41
|
$6.55B — | $520.00 — | $6.80 — | $6.80 — | $6.55B — | 15.81 | $0.43 — | ||
| DPM Metals DPMLF | $28.61 — |
-0.56
|
$6.35B — | $2.40K — | $28.08 — | $28.61 — | $6.35B — | 16.73 | $1.71 — | ||
| Fuchs SE FUPBY | $10.90 — |
-0.37
|
$5.72B — | $280.00 — | $10.92 — | $10.92 — | $5.72B — | 16.76 | $0.65 — | ||
| Croda International Plc COIHY | $17.77 — |
-0.22
|
$5.00B — | $2.26K — | $17.70 — | $17.77 — | $5.00B — | 17.25 | $1.03 — | ||
| Perseus Mining PMNXF | $3.50 — |
-0.57
|
$4.74B — | $200.00 — | $3.49 — | $3.50 — | $4.74B — | 12.96 | $0.27 — | ||
| Arkema S.A. ARKAY | $59.47 — |
+1.76
|
$4.50B — | $472.00 — | $59.20 — | $59.55 — | $4.50B — | 32.67 | $1.82 — | ||
| Vallourec S.A. VLOWY | $3.64 — |
-2.93
|
$4.33B — | $433.00 — | $3.75 — | $3.84 — | $4.33B — | 8.87 | $0.41 — | ||
| Ramelius Resources RMLRF | $2.24 — |
+1.36
|
$4.31B — | $400.00 — | $2.32 — | $2.32 — | $4.31B — | 8.29 | $0.27 — | ||
| Wienerberger AG WBRBY | $6.51 — |
-3.84
|
$3.55B — | $7.65K — | $6.75 — | $6.76 — | $3.55B — | 15.13 | $0.43 — | ||
| Solvay SA SLVYY | $3.00 — |
-1.64
|
$3.21B — | $22.15K — | $3.00 — | $3.02 — | $3.21B — | 17.64 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.65 — |
+1.53
|
$2.64B — | $3.01K — | $4.38 — | $4.65 — | $2.64B — | 0 | -$0.43 — | ||
| Emerald Resources NL EOGSF | $3.57 — |
+1.79
|
$2.36B — | $400.00 — | $3.50 — | $3.50 — | $2.36B — | 39.66 | $0.09 — | ||
| West African Resources WFRSF | $1.77 — |
-1.67
|
$2.19B — | $17.75K — | $1.50 — | $1.77 — | $2.19B — | 9.31 | $0.19 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
-3.31
|
$1.69B — | $400.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAY | $19.30 — |
-8.1
|
$1.66B — | $135.00 — | $19.30 — | $19.30 — | $1.66B — | 13.31 | $1.45 — | ||
| Iluka Resources ILKAF | $3.76 — |
-6
|
$1.66B — | $29.96K — | $3.76 — | $4.00 — | $1.66B — | 12.96 | $0.29 — | ||
| Resolute Mining RMGGF | $0.73 — |
0
|
$1.55B — | $3.50K — | $0.70 — | $0.70 — | $1.55B — | 73.00 | $0.01 — | ||
| Bellevue Gold BELGF | $0.94 — |
+8.25
|
$1.50B — | $2.20K — | $0.94 — | $0.94 — | $1.50B — | 0 | -$0.02 — | ||
| Deterra Royalties DETRF | $2.79 — |
0
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 14.71 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.19 — |
+14.42
|
$1.46B — | $11.10K — | $1.11 — | $1.19 — | $1.46B — | 0 | -$0.47 — | ||
| SolGold SLGGF | $0.41 — |
-1.43
|
$1.27B — | $16.70K — | $0.41 — | $0.41 — | $1.27B — | 0 | -$0.02 — | ||
| 5N Plus FPLSF | $13.73 — |
-2.62
|
$1.23B — | $300.00 — | $13.27 — | $14.00 — | $1.23B — | 28.02 | $0.49 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.18 — |
+1.29
|
$1.18B — | $100.00 — | $10.18 — | $10.18 — | $1.18B — | 14.75 | $0.69 — | ||
| Ionic Rare Earths IXRRF | $0.16 — |
-34
|
$1.11B — | $167.00K — | $0.01 — | $0.01 — | $1.11B — | 0 | -$0.04 — | ||
| Imperial Metals IPMLF | $5.98 — |
+5.65
|
$1.06B — | $4.20K — | $5.83 — | $5.98 — | $1.06B — | 7.56 | $0.79 — | ||
| Alphamin Resources AFMJF | $0.79 — |
-3.05
|
$1.01B — | $228.94K — | $0.78 — | $0.82 — | $1.01B — | 8.77 | $0.09 — | ||
| Canfor CFPZF | $8.17 — |
-4.33
|
$957.06M — | $2.60K — | $8.14 — | $8.43 — | $957.06M — | 0 | -$2.87 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
+3.55
|
$871.06M — | $1.95K — | $3.15 — | $3.20 — | $871.06M — | 45.78 | $0.07 — | ||
| Major Drilling MJDLF | $9.96 — |
+2.89
|
$816.15M — | $600.00 — | $9.76 — | $9.96 — | $816.15M — | 55.33 | $0.18 — | ||
| FireFly Metals MNXMF | $1.18 — |
-9.92
|
$805.53M — | $3.00K — | $1.31 — | $1.31 — | $805.53M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.26 — |
+2.68
|
$795.70M — | $4.00 — | $3.26 — | $3.26 — | $795.70M — | 0 | -$0.24 — | ||
| Metals X MLXEF | $0.66 — |
+0.76
|
$613.56M — | $1.00K — | $0.66 — | $0.66 — | $613.56M — | 6.65 | $0.10 — | ||
| Thor Explorations THXPF | $0.88 — |
-1.12
|
$585.46M — | $44.06K — | $0.88 — | $0.91 — | $585.46M — | 3.52 | $0.25 — | ||
| Arafura Rare Earths ARAFF | $0.16 — |
-8.61
|
$555.63M — | $410.00K — | $0.16 — | $0.16 — | $555.63M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $1.00K — | $0.90 — | $0.90 — | $529.56M — | 0 | -$0.51 — | ||
| China Rare Earth CREQF | $0.18 — |
-28
|
$502.28M — | $700.00 — | $0.24 — | $0.24 — | $502.28M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.72 — |
-0.06
|
$451.01M — | $203.64K — | $0.71 — | $0.73 — | $451.01M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.19 — |
0
|
$431.23M — | $15.00K — | $0.16 — | $0.16 — | $431.23M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.34 — |
+1.82
|
$391.83M — | $373.08K — | $0.32 — | $0.34 — | $391.83M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$390.27M — | $3.26K — | $0.70 — | $0.70 — | $390.27M — | 0 | -$0.07 — | ||
| Interfor IFSPF | $5.74 — |
+1.77
|
$377.45M — | $1.00K — | $5.74 — | $5.74 — | $377.45M — | 0 | -$4.07 — | ||
| Core Lithium CXOXF | $0.14 — |
-7.24
|
$375.13M — | $16.00K — | $0.14 — | $0.14 — | $375.13M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$366.86M — | $20.00K — | $0.23 — | $0.23 — | $366.86M — | 0 | $0.00 — | ||
| Goldquest Mining GDQMF | $1.03 — |
+3
|
$355.51M — | $100.00 — | $1.04 — | $1.04 — | $355.51M — | 0 | -$0.01 — | ||
| Coronado Global Resources CODQL | $0.20 — |
0
|
$349.14M — | $7.50K — | $0.20 — | $0.20 — | $349.14M — | 0 | -$0.02 — | ||
| Silver Mines SLVMF | $0.15 — |
0
|
$321.49M — | $10.00K — | $0.15 — | $0.15 — | $321.49M — | 0 | $0.00 — | ||
| Sylvania Platinum SAPLF | $1.22 — |
+0.41
|
$317.37M — | $700.00 — | $1.22 — | $1.22 — | $317.37M — | 15.25 | $0.08 — | ||
| Benz Mining BENZF | $1.05 — |
-1.87
|
$303.90M — | $1.10K — | $0.99 — | $0.99 — | $303.90M — | 0 | -$0.04 — | ||
| ioneer GSCCF | $0.11 — |
+8.08
|
$285.46M — | $1.70K — | $0.10 — | $0.10 — | $285.46M — | 0 | $0.00 — | ||
| Monument Mining MMTMF | $0.76 — |
-1.56
|
$261.40M — | $2.00K — | $0.76 — | $0.76 — | $261.40M — | 5.82 | $0.13 — | ||
| Colonial Coal CCARF | $1.42 — |
-2.07
|
$258.74M — | $8.00K — | $1.42 — | $1.42 — | $258.74M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.19 — |
+5.26
|
$249.18M — | $13.20K — | $0.19 — | $0.19 — | $249.18M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.14 — |
-4.13
|
$243.39M — | $15.00K — | $0.15 — | $0.15 — | $243.39M — | 7.19 | $0.02 — | ||
| Mkango Resources MKNGF | $0.70 — |
+1.45
|
$243.04M — | $5.50K — | $0.69 — | $0.70 — | $243.04M — | 0 | -$0.05 — | ||
| Tudor Gold TDRRF | $0.61 — |
+7.26
|
$231.87M — | $85.37K — | $0.57 — | $0.61 — | $231.87M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||