Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (915)
OTC Markets OTCPK (915)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (915)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (16)
- Materiais de Construção (33)
- Produtos Químicos (34)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (13)
- Outros Metais Industriais e Mineração (347)
- Ouro (200)
- Prata (11)
- Outros Metais Preciosos e Mineração (85)
- Coque (6)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $26 — |
+2.6
|
$131.94B — | $43 — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.04 — |
-0.8
|
$118.79B — | $1.29K — | $41.01 — | $41.06 — | $118.79B — | 30.39 | $1.35 — | |
| Zijin Mining Group Company ZIJMF | $2.78 — |
+3.35
|
$79.38B — | $310 — | $2.78 — | $2.78 — | $79.38B — | 14.63 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $52.04 — |
-4.07
|
$70.67B — | $43 — | $52.04 — | $52.04 — | $70.67B — | 13.95 | $3.73 — | |
| Holcim AG HCMLY | $24.39 — |
-0.33
|
$67.2B — | $11.55K — | $23.85 — | $24.39 — | $67.2B — | 18.47 | $1.32 — | |
| Shin-Etsu Chemical SHECF | $32.36 — |
+3.02
|
$64.7B — | $2.6K — | $31.82 — | $31.83 — | $64.7B — | 17.21 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.6 — |
-1.07
|
$62.4B — | $3.79K — | $16.58 — | $16.84 — | $62.4B — | 17.65 | $0.94 — | |
| Glencore GLCNF | $4.11 — |
-2.84
|
$48.94B — | $10 — | $4.11 — | $4.11 — | $48.94B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.07 — |
-2.89
|
$48.27B — | $15.81K — | $8.06 — | $8.1 — | $48.27B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.95 — |
-0.5
|
$46.32B — | $4.32K — | $5.95 — | $6.1 — | $46.32B — | 12.39 | $0.48 — | |
| Givaudan SA GVDNY | $96.55 — |
-0.69
|
$44.54B — | $217 — | $96.44 — | $96.6 — | $44.54B — | 32.50 | $2.97 — | |
| Holcim HCMLF | $76.51 — |
+2.01
|
$42.19B — | $508 — | $76.51 — | $76.51 — | $42.19B — | 11.59 | $6.6 — | |
| Sika AG SXYAY | $26.03 — |
-1.63
|
$41.76B — | $152 — | $26.03 — | $26.09 — | $41.76B — | 26.56 | $0.98 — | |
| Novozymes A/S NVZMY | $72.05 — |
+1.74
|
$34.11B — | $74 — | $71.96 — | $72.05 — | $34.11B — | 61.58 | $1.17 — | |
| CMOC CMCLF | $1.1 — |
+11.11
|
$28.04B — | $5.3K — | $1.04 — | $1.1 — | $28.04B — | 11.00 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.31 — |
-4.25
|
$19.81B — | $7.54K — | $6.3 — | $6.38 — | $19.81B — | 8.08 | $0.78 — | |
| Northern Star Resources NESRF | $12.4 — |
+2.48
|
$17.71B — | $900 — | $12.2 — | $12.45 — | $17.71B — | 22.96 | $0.54 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| Aluminum Corporation of China Limited ALMMF | $0.68 — |
+3.03
|
$16.33B — | $1.25K — | $0.68 — | $0.68 — | $16.33B — | 6.18 | $0.11 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.41 — |
-0.22
|
$15.72B — | $2.95K — | $13.41 — | $13.46 — | $15.72B — | 12.65 | $1.06 — | |
| First Quantum Minerals FQVLF | $18.1 — |
-1.42
|
$15.13B — | $290 — | $18.07 — | $18.41 — | $15.13B — | 100.55 | $0.18 — | |
| Symrise AG SYIEY | $26.63 — |
-0.82
|
$14.99B — | $649 — | $26.63 — | $26.64 — | $14.99B — | 26.36 | $1.01 — | |
| Fresnillo FNLPF | $20.1 — |
+2.55
|
$14.81B — | $425 — | $20.1 — | $20.46 — | $14.81B — | 105.78 | $0.19 — | |
| UPM-Kymmene Oyj UPMMY | $27.6 — |
-1.95
|
$14.55B — | $6.34K — | $28.06 — | $28.3 — | $14.55B — | 41.19 | $0.67 — | |
| Nitto Denko Corporation NDEKY | $19.13 — |
+0.9
|
$13.11B — | $8 — | $19.13 — | $19.13 — | $13.11B — | 14.06 | $1.36 — | |
| Valterra Platinum Limited ANGPY | $8.11 — |
+2.66
|
$12.86B — | $116.96K — | $7.9 — | $8.15 — | $12.86B — | 32.43 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.41B — | $1K — | $0.6999 — | $0.6999 — | $10.41B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.1 — |
-2.11
|
$10.21B — | $1K — | $5.1 — | $5.1 — | $10.21B — | 22.17 | $0.23 — | |
| Asahi Kasei Corporation AHKSY | $14.54 — |
+1.39
|
$9.87B — | $1.21K — | $14.54 — | $14.59 — | $9.87B — | 10.61 | $1.37 — | |
| Brenntag SE BNTGY | $13.33 — |
-1.3
|
$9.8B — | $131 — | $13.33 — | $13.33 — | $9.8B — | 15.32 | $0.87 — | |
| Yara International ASA YARIY | $18.62 — |
0
|
$9.54B — | $124 — | $18.62 — | $18.62 — | $9.54B — | 32.66 | $0.57 — | |
| Lundin Mining Corporation LUNMF | $10.8 — |
-0.74
|
$9.24B — | $5K — | $10.8 — | $10.87 — | $9.24B — | 90.00 | $0.12 — | |
| South32 Limited SOUHY | $9.98 — |
-4.86
|
$8.96B — | $1.74K — | $9.98 — | $10.43 — | $8.96B — | 0 | -$0.26 — | |
| Boliden AB (publ) BDNNY | $62.77 — |
-2.3
|
$8.92B — | $61 — | $62.77 — | $62.77 — | $8.92B — | 7.35 | $8.54 — | |
| Fuchs SE FUPBY | $14.12 — |
-1.33
|
$7.41B — | $126 — | $14.12 — | $14.13 — | $7.41B — | 20.76 | $0.68 — | |
| Mondi plc MONDY | $32.45 — |
-3.91
|
$7.17B — | $4 — | $32.45 — | $32.45 — | $7.17B — | 27.97 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.09 — |
-3.94
|
$6.66B — | $10K — | $6.08 — | $6.33 — | $6.66B — | 60.89 | $0.1 — | |
| AGC Inc. ASGLY | $5.89 — |
+4.8
|
$6.48B — | $2.05K — | $5.61 — | $5.89 — | $6.48B — | 0 | -$0.44 — | |
| Croda International Plc COIHY | $20.39 — |
-2.95
|
$5.69B — | $61 — | $20.39 — | $20.39 — | $5.69B — | 17.73 | $1.15 — | |
| Kumba Iron Ore KIROY | $5.83 — |
-1.19
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Arkema S.A. ARKAY | $72.22 — |
-2.9
|
$5.45B — | $101 — | $72.22 — | $72.35 — | $5.45B — | 15.97 | $4.52 — | |
| Lynas Rare Earths Limited LYSDY | $5.31 — |
-3.63
|
$4.97B — | $16.65K — | $5.3 — | $5.45 — | $4.97B — | 132.75 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.28 — |
-4
|
$4.94B — | $5.7K — | $5.28 — | $5.45 — | $4.94B — | 132.00 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.75 — |
-0.19
|
$4.86B — | $100 — | $26.75 — | $26.75 — | $4.86B — | 4.33 | $6.17 — | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.52
|
$4.51B — | $144 — | $3.85 — | $4.15 — | $4.51B — | 8.95 | $0.43 — | |
| Wienerberger AG WBRBY | $7.15 — |
-4.79
|
$3.91B — | $12 — | $7.15 — | $7.6 — | $3.91B — | 27.50 | $0.26 — | |
| Sumitomo Chemical Company SOMMY | $11.89 — |
-2.14
|
$3.89B — | $1.93K — | $11.43 — | $11.89 — | $3.89B — | 14.50 | $0.82 — | |
| Solvay SA SLVYY | $3.41 — |
-2.29
|
$3.64B — | $1.76K — | $3.41 — | $3.44 — | $3.64B — | 15.50 | $0.22 — | |
| Mineral Resources Limited MALRY | $16.03 — |
+7.37
|
$3.22B — | $504 — | $16.01 — | $16.03 — | $3.22B — | 0 | -$4.09 — | |
| Pilbara Minerals PILBF | $0.9799 — |
-2.71
|
$3.16B — | $8.5K — | $0.9799 — | $0.9799 — | $3.16B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.29 — |
-0.43
|
$3.11B — | $10K — | $2.29 — | $2.29 — | $3.11B — | 8.80 | $0.26 — | |
| Dundee Precious Metals DPMLF | $15.92 — |
0
|
$2.67B — | $1.04K — | $15.75 — | $15.94 — | $2.67B — | 12.06 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.85 — |
-2.34
|
$2.53B — | $800 — | $5.85 — | $5.86 — | $2.53B — | 0 | -$0.37 — | |
| Vault Minerals REDLF | $0.28 — |
+19.15
|
$2.11B — | $8.5K — | $0.2399 — | $0.28 — | $2.11B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.08999 — |
-8.39
|
$1.83B — | $10K — | $0.08999 — | $0.08999 — | $1.83B — | 0 | -$0.01 — | |
| West African Resources WFRSF | $1.5 — |
-5.66
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 10.71 | $0.14 — | |
| Labrador Iron Ore Royalty LIFZF | $20.86 — |
-0.1
|
$1.34B — | $250 — | $20.86 — | $20.86 — | $1.34B — | 13.37 | $1.56 — | |
| Canfor CFPZF | $10.41 — |
-2.53
|
$1.22B — | $316 — | $10.22 — | $10.24 — | $1.22B — | 0 | -$3.93 — | |
| Iluka Resources ILKAF | $2.6 — |
+4
|
$1.12B — | $172 — | $2.6 — | $2.6 — | $1.12B — | 7.42 | $0.35 — | |
| Resolute Mining RMGGF | $0.45 — |
+19.08
|
$1.08B — | $145 — | $0.45 — | $0.45 — | $1.08B — | 0 | -$0.01 — | |
| Southern Cross Gold Consolidated MWSNF | $4.13 — |
-8.22
|
$1.03B — | $18.4K — | $4.13 — | $4.18 — | $1.03B — | 0 | -$0.05 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-4.55
|
$956.89M — | $50 — | $0.8399 — | $0.8399 — | $956.89M — | 21.00 | $0.04 — | |
| Bellevue Gold BELGF | $0.64 — |
-0.05
|
$949.87M — | $6.8K — | $0.64 — | $0.64 — | $949.87M — | 12.86 | $0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.12
|
$927.58M — | $930 — | $8 — | $8.14 — | $927.58M — | 10.17 | $0.8 — | |
| Alphamin Resources AFMJF | $0.64 — |
+0.11
|
$829.12M — | $23.7K — | $0.64 — | $0.65 — | $829.12M — | 7.94 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+16.89
|
$794.64M — | $1.55K — | $2.63 — | $2.63 — | $794.64M — | 17.53 | $0.15 — | |
| Asante Gold ASGOF | $1.13 — |
-5.83
|
$590.94M — | $6.1K — | $1.13 — | $1.15 — | $590.94M — | 0 | -$0.14 — | |
| 5N Plus FPLSF | $6.32 — |
+5.33
|
$566.48M — | $100 — | $6.32 — | $6.32 — | $566.48M — | 26.33 | $0.24 — | |
| Imperial Metals IPMLF | $3.46 — |
-4.68
|
$563.35M — | $1.13K — | $3.42 — | $3.46 — | $563.35M — | 4.94 | $0.7 — | |
| Major Drilling MJDLF | $6.77 — |
0
|
$554.79M — | $7.08K — | $6.67 — | $6.77 — | $554.79M — | 29.43 | $0.23 — | |
| Rusoro Mining RMLFF | $0.88 — |
-4.54
|
$541.24M — | $43.3K — | $0.88 — | $0.92 — | $541.24M — | 0 | -$0.08 — | |
| ATEX Resources ECRTF | $1.89 — |
0
|
$527.67M — | $1K — | $1.88 — | $1.9 — | $527.67M — | 0 | -$0.16 — | |
| Interfor IFSPF | $9.65 — |
-0.21
|
$496.53M — | $9.2K — | $9.65 — | $9.65 — | $496.53M — | 0 | -$3.79 — | |
| FireFly Metals MNXMF | $0.6999 — |
-0.11
|
$466.82M — | $1.5K — | $0.6999 — | $0.6999 — | $466.82M — | 0 | -$0.01 — | |
| Itafos MBCF | $2.19 — |
+2.97
|
$423.83M — | $8.4K — | $1.77 — | $1.95 — | $423.83M — | 4.30 | $0.51 — | |
| Thor Explorations THXPF | $0.5699 — |
-0.81
|
$380.42M — | $6.3K — | $0.5699 — | $0.5799 — | $380.42M — | 3.35 | $0.17 — | |
| China Rare Earth CREQF | $0.13 — |
+2.46
|
$371.69M — | $100 — | $0.13 — | $0.13 — | $371.69M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+15.64
|
$324.15M — | $4.19K — | $0.13 — | $0.13 — | $324.15M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.34 — |
-6.3
|
$303.15M — | $5K — | $0.34 — | $0.34 — | $303.15M — | 4.88 | $0.07 — | |
| SolGold SLGGF | $0.08999 — |
-12.5
|
$262.6M — | $43.5K — | $0.08999 — | $0.08999 — | $262.6M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+10
|
$222.51M — | $29.5K — | $0.22 — | $0.22 — | $222.51M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.19 — |
-3.4
|
$217.42M — | $130.67K — | $0.19 — | $0.2099 — | $217.42M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.4699 — |
+135
|
$201.69M — | $14.63K — | $0.32 — | $0.4699 — | $201.69M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $0.63 — |
+0.81
|
$199.3M — | $31K — | $0.63 — | $0.63 — | $199.3M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.1799 — |
+3.55
|
$185.98M — | $4.4K — | $0.1799 — | $0.1799 — | $185.98M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
+15.38
|
$176.68M — | $10K — | $0.08 — | $0.08 — | $176.68M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
-23.27
|
$166.02M — | $10K — | $0.08999 — | $0.08999 — | $166.02M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.7299 — |
-2.45
|
$157.2M — | $1.3K — | $0.7299 — | $0.7299 — | $157.2M — | 0 | -$0.1 — | |
| Dynacor DNGDF | $3.32 — |
0
|
$141.46M — | $2.7K — | $3.32 — | $3.32 — | $141.46M — | 7.37 | $0.45 — | |
| Core Lithium CXOXF | $0.05999 — |
-10.45
|
$138.84M — | $12.5K — | $0.05999 — | $0.05999 — | $138.84M — | 0 | -$0.02 — | |
| Cornish Metals SBWFF | $0.11 — |
-4.55
|
$138.7M — | $50 — | $0.1199 — | $0.1199 — | $138.7M — | 0 | $0 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.13
|
$130.57M — | $20K — | $0.1199 — | $0.1199 — | $130.57M — | 11.59 | $0.01 — | |
| Greenland Resources GRLRF | $1.05 — |
-0.94
|
$125.63M — | $12.38K — | $1.05 — | $1.25 — | $125.63M — | 0 | -$0.02 — | |
| General Enterprise Ventures GEVI | $1.96 — |
-2
|
$123.54M — | $3.82K — | $1.96 — | $2 — | $123.54M — | 0 | -$0.33 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$120.4M — | $400K — | $0.05999 — | $0.05999 — | $120.4M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||