Bolsa: OTC Markets OTCPK Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (904)
OTC Markets OTCPK (904)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (904)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $23.6 — |
-3.04
|
$120.6B — | $22 — | $23.6 — | $23.6 — | $120.6B — | 10.53 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $38.34 — |
-0.57
|
$110.52B — | $34.88K — | $38.27 — | $38.68 — | $110.52B — | 30.91 | $1.24 — | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
0
|
$63.02B — | $100 — | $2.35 — | $2.35 — | $63.02B — | 13.35 | $0.17 — | |
| Zijin Mining Group Company Limited ZIJMY | $43.15 — |
-3.53
|
$61.25B — | $934 — | $42 — | $43.6 — | $61.25B — | 13.07 | $3.3 — | |
| Shin-Etsu Chemical SHECF | $28.2 — |
-0.74
|
$58.3B — | $178 — | $28.2 — | $28.2 — | $58.3B — | 15.40 | $1.83 — | |
| Holcim AG HCMLY | $20.99 — |
-3.09
|
$57.88B — | $15.41K — | $20.97 — | $21.23 — | $57.88B — | 17.78 | $1.18 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $13.61 — |
-3.88
|
$53.35B — | $21.54K — | $13.6 — | $13.85 — | $53.35B — | 14.79 | $0.92 — | |
| Glencore plc GLNCY | $6.8 — |
-7.1
|
$44.2B — | $394.32K — | $6.78 — | $6.98 — | $44.2B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.45 — |
-5.22
|
$44.07B — | $2.16K — | $3.45 — | $3.5 — | $44.07B — | 0 | -$0.13 — | |
| Givaudan SA GVDNY | $89.41 — |
+3.2
|
$41.26B — | $6.07K — | $89.41 — | $89.87 — | $41.26B — | 33.61 | $2.66 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.05 — |
-0.98
|
$39.57B — | $9.2K — | $5.05 — | $5.19 — | $39.57B — | 10.97 | $0.46 — | |
| Sika AG SXYAY | $23.48 — |
-2.81
|
$37.67B — | $11.63K — | $23.48 — | $23.82 — | $37.67B — | 26.68 | $0.88 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.21B — | $192.5K — | $0.4099 — | $0.4199 — | $37.21B — | 0 | $0 — | |
| Heidelberg Materials AG HLBZF | $178.36 — |
0
|
$31.82B — | $10 — | $177.01 — | $177.01 — | $31.82B — | 17.03 | $10.47 — | |
| Novonesis A/S NVZMY | $60.97 — |
+3.62
|
$28.18B — | $6.08K — | $59.59 — | $62.2 — | $28.18B — | 84.68 | $0.72 — | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| CMOC CMCLF | $0.8599 — |
+3.4
|
$22.92B — | $2K — | $0.8599 — | $0.8599 — | $22.92B — | 9.59 | $0.09 — | |
| Nippon Steel Corporation NPSCY | $6.86 — |
-0.29
|
$21.51B — | $7.56K — | $6.79 — | $7.33 — | $21.51B — | 6.86 | $1 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
+1.4
|
$17.2B — | $14 — | $14.45 — | $14.45 — | $17.2B — | 14.30 | $1.01 — | |
| Aluminum Corporation of China Limited ALMMF | $0.64 — |
-1.98
|
$16.01B — | $1K — | $0.64 — | $0.64 — | $16.01B — | 6.37 | $0.1 — | |
| Symrise AG SYIEY | $26.01 — |
+0.08
|
$14.58B — | $9.38K — | $26.01 — | $26.53 — | $14.58B — | 34.22 | $0.76 — | |
| UPM-Kymmene Oyj UPMMY | $26.88 — |
-0.92
|
$14.21B — | $2.84K — | $26.88 — | $27.38 — | $14.21B — | 30.20 | $0.89 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| Covestro AG COVTY | $32.35 — |
+1.89
|
$12.21B — | $32 — | $32.35 — | $32.66 — | $12.21B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $17.36 — |
-5.55
|
$12.14B — | $580 — | $17.36 — | $17.49 — | $12.14B — | 14.11 | $1.23 — | |
| First Quantum Minerals FQVLF | $12.82 — |
-7.17
|
$10.78B — | $20.69K — | $12.82 — | $13.81 — | $10.78B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $10.86 — |
0
|
$10.12B — | $500 — | $11.25 — | $11.25 — | $10.12B — | 41.76 | $0.26 — | |
| Anglo American Platinum Limited ANGPY | $5.89 — |
-7.24
|
$9.88B — | $46.61K — | $5.85 — | $5.98 — | $9.88B — | 24.54 | $0.24 — | |
| Brenntag SE BNTGY | $12.88 — |
+0.86
|
$9.3B — | $4.61K — | $12.72 — | $12.92 — | $9.3B — | 16.10 | $0.8 — | |
| Asahi Kasei Corporation AHKSY | $13.48 — |
-2.74
|
$9.15B — | $978 — | $13.48 — | $13.77 — | $9.15B — | 16.64 | $0.81 — | |
| Fresnillo FNLPF | $12 — |
-0.83
|
$9B — | $1.7K — | $12 — | $12.1 — | $9B — | 63.15 | $0.19 — | |
| Boliden AB (publ) BDNNY | $63.19 — |
-3.23
|
$8.98B — | $410 — | $62.33 — | $63.41 — | $8.98B — | 8.65 | $7.3 — | |
| South32 SHTLF | $1.93 — |
0
|
$8.82B — | $300 — | $2.05 — | $2.05 — | $8.82B — | 0 | -$0.05 — | |
| Evolution Mining CAHPF | $4.43 — |
-3.49
|
$8.81B — | $3.55K — | $4.43 — | $4.45 — | $8.81B — | 20.13 | $0.22 — | |
| South32 Limited SOUHY | $9.25 — |
-6.38
|
$8.32B — | $5.99K — | $9.24 — | $9.47 — | $8.32B — | 0 | -$0.26 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5699 — |
-5
|
$8.3B — | $2K — | $0.5699 — | $0.5699 — | $8.3B — | 9.50 | $0.06 — | |
| Yara International ASA YARIY | $14.68 — |
-0.94
|
$7.48B — | $135 — | $14.62 — | $14.68 — | $7.48B — | 489.33 | $0.03 — | |
| Mondi plc MONDY | $28.7 — |
-4.71
|
$6.59B — | $2.46K — | $28.7 — | $29.55 — | $6.59B — | 27.07 | $1.06 — | |
| Lundin Mining Corporation LUNMF | $7.55 — |
-8.26
|
$6.5B — | $29.26K — | $7.54 — | $8 — | $6.5B — | 755.00 | $0.01 — | |
| AGC Inc. ASGLY | $5.91 — |
+1.03
|
$6.27B — | $636 — | $5.91 — | $5.96 — | $6.27B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $73.01 — |
-5.34
|
$5.54B — | $1.13K — | $73.01 — | $74.05 — | $5.54B — | 15.05 | $4.85 — | |
| Sumitomo Metal Mining SMMYY | $4.95 — |
-5.89
|
$5.47B — | $15.48K — | $4.95 — | $5.05 — | $5.47B — | 27.49 | $0.18 — | |
| Croda International Plc COIHY | $18.25 — |
-2.41
|
$5.14B — | $9.64K — | $18.25 — | $18.55 — | $5.14B — | 16.89 | $1.08 — | |
| PT United Tractors Tbk PUTKY | $26.35 — |
-1.5
|
$5.03B — | $2.48K — | $26.35 — | $28.93 — | $5.03B — | 4.08 | $6.45 — | |
| Vallourec S.A. VLOWY | $3.98 — |
-0.5
|
$4.66B — | $100 — | $3.98 — | $3.98 — | $4.66B — | 9.70 | $0.41 — | |
| Lynas Rare Earths LYSCF | $4.45 — |
+4.22
|
$4.2B — | $6.62K — | $4.27 — | $4.45 — | $4.2B — | 148.33 | $0.03 — | |
| Lynas Rare Earths Limited LYSDY | $4.45 — |
+0.91
|
$4.16B — | $32.88K — | $4.33 — | $4.5 — | $4.16B — | 148.33 | $0.03 — | |
| Sumitomo Chemical Company SOMMY | $11.62 — |
-3.73
|
$3.8B — | $13 — | $11.62 — | $11.62 — | $3.8B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.4 — |
-2.02
|
$3.73B — | $2.33K — | $3.4 — | $3.46 — | $3.73B — | 14.78 | $0.23 — | |
| Wienerberger AG WBRBY | $6.55 — |
-3.25
|
$3.64B — | $1.4K — | $6.5 — | $6.55 — | $3.64B — | 40.93 | $0.16 — | |
| De Grey Mining DGMLF | $1.31 — |
0
|
$3.14B — | $33K — | $1.29 — | $1.31 — | $3.14B — | 0 | $0 — | |
| Pilbara Minerals PILBF | $0.93 — |
-4.94
|
$3B — | $6K — | $0.93 — | $0.93 — | $3B — | 0 | -$0.01 — | |
| Dyno Nobel Limited INCZY | $1.55 — |
+3.33
|
$2.93B — | $1.98K — | $1.55 — | $1.85 — | $2.93B — | 0 | -$0.15 — | |
| Perseus Mining PMNXF | $2.06 — |
-1.9
|
$2.83B — | $10 — | $2.06 — | $2.06 — | $2.83B — | 7.92 | $0.26 — | |
| Artemis Gold ARGTF | $12.35 — |
+3.52
|
$2.8B — | $7.3K — | $11.77 — | $12.35 — | $2.8B — | 0 | -$0.1 — | |
| Mineral Resources Limited MALRY | $12.99 — |
-9.98
|
$2.58B — | $282 — | $12.99 — | $13.26 — | $2.58B — | 32.47 | $0.4 — | |
| Greatland Gold GRLGF | $0.17 — |
+8.49
|
$2.49B — | $10K — | $0.17 — | $0.17 — | $2.49B — | 0 | $0 — | |
| Torex Gold Resources TORXF | $27.92 — |
+1.86
|
$2.42B — | $2.35K — | $26.42 — | $28.31 — | $2.42B — | 18.01 | $1.55 — | |
| Dundee Precious Metals DPMLF | $13.46 — |
+3.22
|
$2.32B — | $10.91K — | $12.76 — | $13.53 — | $2.32B — | 9.97 | $1.35 — | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.98B — | $4K — | $0.4199 — | $0.4199 — | $1.98B — | 14.00 | $0.03 — | |
| Vault Minerals REDLF | $0.2899 — |
0
|
$1.95B — | $5K — | $0.2899 — | $0.2899 — | $1.95B — | 0 | $0 — | |
| West African Resources WFRSF | $1.4 — |
+2.19
|
$1.66B — | $2K — | $1.4 — | $1.4 — | $1.66B — | 10.76 | $0.13 — | |
| Ramelius Resources RMLRF | $1.36 — |
-2.86
|
$1.57B — | $100 — | $1.36 — | $1.36 — | $1.57B — | 7.15 | $0.19 — | |
| Labrador Iron Ore Royalty LIFZF | $20.57 — |
-0.44
|
$1.32B — | $1.2K — | $20.57 — | $20.61 — | $1.32B — | 10.82 | $1.9 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9899 — |
-2.03
|
$1.26B — | $24.16K — | $0.9699 — | $0.9899 — | $1.26B — | 0 | $0 — | |
| Canfor CFPZF | $10.61 — |
+0.57
|
$1.26B — | $100 — | $10.61 — | $10.61 — | $1.26B — | 0 | -$3.92 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.65 — |
-2.06
|
$774.56M — | $100 — | $6.65 — | $6.65 — | $774.56M — | 9.23 | $0.72 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$756.33M — | $278 — | $0.05 — | $0.05 — | $756.33M — | 0 | $0 — | |
| Southern Cross Gold Consolidated MWSNF | $3.06 — |
+0.99
|
$678.19M — | $1.5K — | $2.96 — | $3.06 — | $678.19M — | 153.00 | $0.02 — | |
| IperionX TAOFF | $1.81 — |
0
|
$571.68M — | $100 — | $3.67 — | $3.67 — | $571.68M — | 0 | -$0.11 — | |
| Interfor IFSPF | $10.1 — |
-2.88
|
$524.67M — | $100 — | $10.1 — | $10.1 — | $524.67M — | 0 | -$4.11 — | |
| Alphamin Resources AFMJF | $0.38 — |
-0.52
|
$497.41M — | $151.99K — | $0.3699 — | $0.4 — | $497.41M — | 6.40 | $0.06 — | |
| ATEX Resources ECRTF | $1.57 — |
+1.95
|
$459.67M — | $728 — | $1.51 — | $1.55 — | $459.67M — | 0 | -$0.15 — | |
| Major Drilling MJDLF | $5.42 — |
-3.39
|
$452.52M — | $200 — | $5.42 — | $5.46 — | $452.52M — | 18.68 | $0.29 — | |
| Ferrexpo FEEXF | $0.7399 — |
0
|
$439.99M — | $20K — | $1.05 — | $1.05 — | $439.99M — | 0 | -$0.09 — | |
| Metals X MLXEF | $0.4199 — |
-3.49
|
$389.33M — | $31.35K — | $0.4199 — | $0.4199 — | $389.33M — | 5.92 | $0.07 — | |
| Rusoro Mining RMLFF | $0.5699 — |
-2.53
|
$348.59M — | $14.5K — | $0.5699 — | $0.5799 — | $348.59M — | 0 | -$0.04 — | |
| FireFly Metals MNXMF | $0.5999 — |
0
|
$338.8M — | $1K — | $0.65 — | $0.65 — | $338.8M — | 0 | -$0.01 — | |
| Imperial Metals IPMLF | $1.9 — |
0
|
$307.71M — | $100 — | $1.9 — | $1.9 — | $307.71M — | 4.22 | $0.45 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$273.1M — | $74K — | $0.08999 — | $0.08999 — | $273.1M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $20K — | $0.13 — | $0.13 — | $271.08M — | 0 | -$0.03 — | |
| Alkane Resources ALKEF | $0.44 — |
0
|
$266.44M — | $1K — | $0.4 — | $0.4 — | $266.44M — | 22.00 | $0.02 — | |
| Neo Performance Materials NOPMF | $6.04 — |
+1.51
|
$253.1M — | $2.8K — | $6.04 — | $6.15 — | $253.1M — | 0 | -$0.31 — | |
| ioneer GSCCF | $0.1 — |
0
|
$235.57M — | $24.5K — | $0.1 — | $0.1 — | $235.57M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.32 — |
+0.16
|
$212.89M — | $10K — | $0.32 — | $0.32 — | $212.89M — | 4.00 | $0.08 — | |
| Erdene Resource Development ERDCF | $0.56 — |
-0.18
|
$202.93M — | $28.5K — | $0.55 — | $0.56 — | $202.93M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.7299 — |
0
|
$198.27M — | $5K — | $0.7199 — | $0.7199 — | $198.27M — | 18.25 | $0.04 — | |
| Syrah Resources SYAAF | $0.16 — |
-7.62
|
$168.55M — | $107K — | $0.16 — | $0.16 — | $168.55M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+3.86
|
$153.6M — | $46K — | $0.07 — | $0.07 — | $153.6M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.07 — |
+8.33
|
$152.28M — | $100K — | $0.07 — | $0.07 — | $152.28M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.02 — |
+35.38
|
$151.97M — | $400 — | $0.02 — | $0.02 — | $151.97M — | 0 | $0 — | |
| Tivan TNGZF | $0.07 — |
0
|
$139.17M — | $410K — | $0.05999 — | $0.07 — | $139.17M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$136.99M — | $151.82K — | $0.05999 — | $0.05999 — | $136.99M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.51 — |
0
|
$131.09M — | $104.94K — | $0.4799 — | $0.51 — | $131.09M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.2899 — |
0
|
$125.51M — | $12.5K — | $0.27 — | $0.28 — | $125.51M — | 0 | -$0.04 — | |
| Lucara Diamond LUCRF | $0.25 — |
+5.79
|
$118.5M — | $7 — | $0.25 — | $0.25 — | $118.5M — | 2.82 | $0.09 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$117.47M — | $475K — | $0.05 — | $0.05 — | $117.47M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.38 — |
+5.28
|
$116.9M — | $22.5K — | $0.3699 — | $0.38 — | $116.9M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.9499 — |
+2.16
|
$115.36M — | $24.4K — | $0.93 — | $0.9599 — | $115.36M — | 0 | -$0.03 — | |
| Goldgroup Mining GGAZF | $0.5899 — |
+12.6
|
$109.34M — | $152K — | $0.54 — | $0.5899 — | $109.34M — | 14.75 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||