$3.55T
Capitalização total de mercado
$112.53B
Volume total
BTC 60.50%     ETH 9.22%
Dominância

Página de resultados 12 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Asia Properties  ASPZ $0.01
+0.75
$10.69M $60K $0.01 $0.01 $10.69M 0 $0
Norsemont Mining  NRRSF $0.1499
-5.06
$10.68M $1.5K $0.1499 $0.1499 $10.68M 0 -$0.02
Eagle Plains Resources  EGPLF $0.08999
+13.58
$10.59M $8K $0.08999 $0.1 $10.59M 0 $0
Solstice Gold  SGCPF $0.04
+7.69
$10.28M $10K $0.04 $0.04 $10.28M 0 $0
Good Vibrations Shoes  GVSI $0.0047
0
$10.17M $159.05K $0.004199 $0.004799 $10.17M 0 $0
Greenlane Renewables  GRNWF $0.05999
0
$10.07M $18.1K $0.05999 $0.05999 $10.07M 0 -$0.01
XTM  XTMIF $0.04
0
$10.02M $10K $0.04 $0.04 $10.02M 0 -$0.08
DH Enchantment  ENMI $0.002599
-38.1
$9.96M $29.9K $0.002599 $0.002599 $9.96M 0 $0
Triumph Gold  TIGCF $0.19
-8.21
$9.95M $3.78K $0.2099 $0.2099 $9.95M 0 -$0.01
Antilles Gold  ANTMF $0.004599
0
$9.87M $30K $0.002799 $0.002799 $9.87M 0 $0
Revive Therapeutics  RVVTF $0.02
0
$9.83M $166.05K $0.02 $0.02 $9.83M 0 -$0.01
Radius Gold  RDUFF $0.08999
+38.25
$9.67M $19.8K $0.08999 $0.08999 $9.67M 0 -$0.01
Cardiac Biotech  CBSC $0.05
-16.25
$9.63M $15K $0.05 $0.05 $9.63M 0 $0
TNR Gold  TRRXF $0.05
+3.95
$9.5M $6.94K $0.05 $0.05 $9.5M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.54
+4.68
$9.49M $5.3K $0.5 $0.54 $9.49M 6.73 $0.08
Blue Energy  BUENF $0.005
+11.11
$9.25M $293.09K $0.005 $0.005 $9.25M 0 $0
Xcelerate  XCRT $0.02
-1.42
$9.04M $2.8K $0.02 $0.02 $9.04M 0 $0
Benton Resources  BNTRF $0.04
0
$8.98M $14.5K $0.04 $0.04 $8.98M 0 -$0.02
Eco-Growth Strategies  ECGS $0.17
-13.65
$8.95M $10K $0.17 $0.19 $8.95M 0 -$0.05
Mountain Province Diamonds  MPVDF $0.04
0
$8.94M $9K $0.05 $0.05 $8.94M 0.25 $0.16
PetroSun  PSUD $0.01
0
$8.91M $120K $0.01 $0.01 $8.91M 0 $0
Southern ITS  SITS $0.05
+48.57
$8.85M $190K $0.05 $0.05 $8.85M 0 -$0.07
Captiva Verde Wellness  CPIVF $0.02999
0
$8.77M $73.59K $0.0073 $0.02999 $8.77M 0 $0
Zicix  ZICX $0.0006999
+40
$8.74M $4M $0.0006999 $0.0006999 $8.74M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08999
+9.64
$8.7M $10K $0.08999 $0.08999 $8.7M 0 -$0.01
Edgewater Wireless Systems  KPIFF $0.02999
0
$8.67M $6 $0.04 $0.04 $8.67M 0 $0
Pegasus Tel  PTEL $0.002399
0
$8.43M $546.43K $0.002399 $0.002399 $8.43M 0 -$0.24
Kalo Gold  KLGDF $0.04
-7.8
$8.4M $47.67K $0.04 $0.04 $8.4M 0 -$0.01
JP 3E  SPZI $0.001299
0
$8.28M $1.91M $0.001199 $0.001299 $8.28M 0 $0
Luminar Media  LRGR $0.08999
+12.22
$8.27M $10K $0.08999 $0.08999 $8.27M 0 -$6.39
Garibaldi Resources  GGIFF $0.05999
0
$8.25M $21.9K $0.05999 $0.05999 $8.25M 0 -$0.01
Juggernaut Exploration  JUGRF $0.56
+3.7
$8.04M $2K $0.56 $0.56 $8.04M 0 $0
SOL Global Investments  SOLCF $0.05999
-10.48
$7.99M $15K $0.05999 $0.05999 $7.99M 0 -$0.71
HUMBL  HMBL $0.0002
0
$7.96M $212.41M $0.0002 $0.0002 $7.96M 0 $0
Avanti Helium  ARGYF $0.07
+0.29
$7.86M $2K $0.07 $0.07 $7.86M 0 -$0.04
American Sierra Gold  AMNP $0.008899
+12.66
$7.82M $9.03K $0.008899 $0.008899 $7.82M 0 $0
Blaqclouds  BCDS $0.02
+8.55
$7.81M $236.05K $0.01 $0.02 $7.81M 0 $0
MDM Permian  MDMP $0.01
0
$7.77M $147.63K $0.01 $0.02 $7.77M 0.72 $0.02
Apple Rush Company  APRU $0.001199
0
$7.72M $167.68K $0.001199 $0.001199 $7.72M 0 -$4.3
Search Minerals  SHCMF $0.01
0
$7.71M $30K $0.01 $0.01 $7.71M 0 $0
FullNet Communications  FULO $0.39
0
$7.65M $6.5K $0.33 $0.33 $7.65M 19.50 $0.02
Complete Financial  CFSU $0.16
+56.61
$7.64M $20.73K $0.14 $0.16 $7.64M 3.99 $0.04
Tristar  TAGP $0.04
0
$7.63M $65K $0.02999 $0.04 $7.63M 0 $0
Signal Advance  SIGL $0.14
-31.51
$7.56M $26.8K $0.14 $0.2 $7.56M 0 $0
Healixa  EMOR $0.01
0
$7.55M $75.27K $0.01 $0.01 $7.55M 0 $0
Vulcan Minerals  VULMF $0.05
0
$7.53M $2K $0.05999 $0.05999 $7.53M 0 -$0.01
Verify Smart  VSMR $0.02999
+3.23
$7.29M $5K $0.02999 $0.02999 $7.29M 0 $0
Haydale Graphene Industries  HDGHF $0.001899
0
$7.24M $625K $0.001899 $0.002 $7.24M 0 $0
Kelyniam Global  KLYG $0.14
0
$7.22M $25K $0.1 $0.13 $7.22M 0 -$0.01
Max Resource  MXROF $0.04
0
$7.2M $12K $0.02999 $0.02999 $7.2M 0 -$0.02
Omineca Mining and Metals  OMMSF $0.02999
0
$7.15M $7K $0.02999 $0.02999 $7.15M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $3.9M $0.0005 $0.0005 $7.11M 0 $0
Sparta Commercial Services  SRCO $0.1799
0
$7.08M $5K $0.16 $0.16 $7.08M 0 -$0.03
Sama Resources  SAMMF $0.02
-59.76
$7.02M $20K $0.02 $0.02 $7.02M 0 $0
Gratomic  CBULF $0.04
0
$7.01M $10K $0.02 $0.02 $7.01M 0 -$0.03
Star Navigation Systems  SNAVF $0.005499
0
$7M $9.99K $0.003099 $0.003099 $7M 0 $0
MineralRite  RITE $0.0015
0
$6.99M $3.71M $0.001299 $0.0015 $6.99M 0 -$0.56
PharmaCielo  PCLOF $0.04
+1.37
$6.94M $10K $0.04 $0.04 $6.94M 0 -$0.04
Reklaim  MYIDF $0.05999
+16.37
$6.87M $64K $0.05999 $0.05999 $6.87M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.61M $50K $0.04 $0.04 $6.61M 0 -$0.02
CCA Industries  CAWW $0.8699
0
$6.58M $49 $0.91 $0.91 $6.58M 0 -$0.15
AXP Energy  AUNXF $0.001
0
$6.57M $600.67K $0.001 $0.0011 $6.57M 0 $0
Stratos Renewables  SRNW $0.1199
0
$6.52M $10.3K $0.1199 $0.1199 $6.52M 0 $0
Fineqia  FNQQF $0.004
0
$6.52M $107K $0.004199 $0.004199 $6.52M 0 $0
Sentient Brands  SNBH $0.05999
0
$6.5M $500 $0.05999 $0.05999 $6.5M 0 -$0.03
American Premium Mining  HIPH $0.0001
0
$6.44M $1.5M $0.0001 $0.0001 $6.44M 0 -$0.26
Green Globe  GGII $0.0001
0
$6.42M $300K $0.0002 $0.0002 $6.42M 0 -$4.22
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
-6.14
$6.38M $173.52K $0.02999 $0.02999 $6.38M 0 $0
Northern Minerals & Exploration  NMEX $0.05999
+19.4
$6.37M $10K $0.05 $0.05 $6.37M 0 $0
ZTEST Electronics  ZTSTF $0.17
-7.14
$6.28M $8.78K $0.17 $0.1799 $6.28M 4.22 $0.04
Fobi AI  FOBIF $0.007499
+22.95
$6.22M $509.75K $0.005 $0.007499 $6.22M 0 -$0.05
Zacatecas Silver  ZCTSF $0.05
-1.39
$6.17M $60K $0.05 $0.05 $6.17M 0 -$0.02
Metawells Oil & Gas  KOSK $0.01
0
$6.14M $1.4K $0.01 $0.01 $6.14M 0 -$0.05
Univec  UNVC $0.002399
0
$6.13M $100K $0.002399 $0.002399 $6.13M 0 -$0.04
Bionoid Pharma  BINP $0.11
+2.14
$5.94M $4.5K $0.11 $0.11 $5.94M 0 -$0.57
Canstar Resources  CSRNF $0.04
+10.28
$5.91M $10K $0.04 $0.04 $5.91M 0 $0
Kane Biotech  KNBIF $0.04
0
$5.88M $53K $0.04 $0.05 $5.88M 0 -$0.02
Hannover House  HHSE $0.004599
-4.17
$5.85M $337.6K $0.004599 $0.005 $5.85M 0 $0
Cielo Waste  CWSFF $0.05
+23.29
$5.8M $31.77K $0.05 $0.05 $5.8M 0 -$0.28
Sustainable Green Team  SGTM $0.05
+2.67
$5.79M $9.58K $0.05 $0.05 $5.79M 0 -$0.15
Rugby Resources  RBMNF $0.02
0
$5.76M $40K $0.02 $0.02 $5.76M 0 -$0.01
Innovative Holdings Alliance  IHAI $0.1
0
$5.75M $52.5K $0.1 $0.13 $5.75M 0 $0
Petrolympic  PCQRF $0.04
0
$5.73M $10K $0.04 $0.04 $5.73M 0 -$0.01
Vado Corp.  VADP $0.02999
0
$5.66M $5K $0.02999 $0.02999 $5.66M 0 $0
Movement Industries  MVNT $0.02
+46.96
$5.62M $30K $0.01 $0.02 $5.62M 0 $0
Geopulse Exploration  GPLS $0.04
0
$5.55M $5K $0.05 $0.05 $5.55M 0 $0
TRON  TGRP $0.02999
0
$5.52M $47.75K $0.04 $0.04 $5.52M 0 $0
Bravada Gold  BGAVF $0.02999
0
$5.49M $46K $0.02999 $0.02999 $5.49M 0 $0
Pershing Resources Company  PSGR $0.01
-30
$5.48M $45.25K $0.01 $0.01 $5.48M 0 $0
Millennium Prime  MLMN $0.0008999
0
$5.4M $515K $0.0008999 $0.0008999 $5.4M 0 -$0.33
Scepter  BRZL $0.0008999
-10
$5.38M $1.96M $0.0008 $0.001699 $5.38M 0 $0
Vemanti  VMNT $0.07
-5.71
$5.36M $500 $0.07 $0.07 $5.36M 0 -$0.02
FutureNet  FUUN $0.01
0
$5.36M $7K $0.01 $0.01 $5.36M 0 $0
Freedom  FHLD $0.08999
0
$5.27M $133 $0.1199 $0.1199 $5.27M 0.75 $0.12
ProText Mobility  TXTM $0.0005999
0
$5.27M $1.06M $0.0005 $0.0006999 $5.27M 0.0046 $0.13
LiveWorld  LVWD $0.1
-16.58
$5.25M $85K $0.1 $0.11 $5.25M 0 -$0.15
Quest Water Global  QWTR $0.04
0
$5.14M $10.02K $0.04 $0.04 $5.14M 0 $0
Star8  STRH $0.02
+7.18
$5.11M $10K $0.02 $0.02 $5.11M 0 $0
Klondike Silver  KLSVF $0.02
+35.71
$5.11M $123.7K $0.01 $0.02 $5.11M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.