$3.51T
Capitalização total de mercado
$108.75B
Volume total
BTC 60.74%     ETH 9.07%
Dominância

Página de resultados 15 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bee Vectoring  BEVVF $0.008999
-1.1
$1.83M $10K $0.0091 $0.0091 $1.83M 0 -$0.02
Quest Critical Metals  DCNNF $0.05999
0
$1.83M $9K $0.05999 $0.05999 $1.83M 0 -$0.16
Location Based  LBAS $0.0041
0
$1.82M $250 $0.0041 $0.0041 $1.82M 0 -$0.02
Digerati  DTGI $0.009599
+37.14
$1.82M $179.82K $0.007 $0.009599 $1.82M 0 -$0.07
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Greenlite Ventures  GRNL $0.01
0
$1.81M $328.04K $0.0085 $0.01 $1.81M 0 -$0.08
Italian Food & Beverage  IFBC $0.0015
+7.14
$1.8M $675 $0.0015 $0.0015 $1.8M 0 $0
CBD of Denver  CBDD $0.0002
+100
$1.79M $11.28M $0.0001 $0.0001 $1.79M 0 $0
Nova Mentis Life Science  NMLSF $0.05
+52.54
$1.77M $50 $0.04 $0.04 $1.77M 5.33 $0.01
Galera Therapeutics  GRTX $0.02
0
$1.77M $10K $0.02 $0.02 $1.77M 0 -$0.27
Datametrex AI  DTMXF $0.08
0
$1.75M $183 $0.08 $0.08 $1.75M 0 -$1.53
Cruz Battery Metals  BKTPF $0.01
-9.09
$1.75M $129.11K $0.01 $0.02 $1.75M 0 -$0.01
OMID  OMID $0.02
-10
$1.73M $4K $0.02 $0.02 $1.73M 0 $0
Tonner-One World  TONR $0.0002
0
$1.72M $10.32M $0.0002 $0.0002 $1.72M 0.0050 $0.04
Silver Spruce Resources  SSEBF $0.0053
0
$1.72M $20K $0.0037 $0.0037 $1.72M 0 $0
Ameritek Ventures  ATVK $0.002799
+33.33
$1.72M $3.81M $0.001899 $0.002799 $1.72M 0.28 $0.01
Software Effective  SFWJ $0.0053
+32.5
$1.7M $5.15K $0.0053 $0.0053 $1.7M 0 $0
Visium  VISM $0.006
+17.65
$1.69M $662.18K $0.006 $0.0064 $1.69M 0 $0
GBT  GTCH $0.0001
0
$1.68M $1M $0.0001 $0.0001 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
TILT  TLLTF $0.004799
-2.04
$1.67M $27.96K $0.004799 $0.004799 $1.67M 0 -$0.26
Bravo Multinational Incorporated  BRVO $0.04
0
$1.67M $20K $0.04 $0.04 $1.67M 0 -$0.01
Valiant Eagle  PSRU $0.0001
0
$1.67M $116.49M $0.0001 $0.0001 $1.67M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.29M $0.0001 $0.0001 $1.65M 0 $0
Ameriwest Lithium  AWLIF $0.1199
+14.29
$1.65M $2K $0.11 $0.11 $1.65M 0 -$0.27
Walker Lane Resources  CMCXF $0.1
0
$1.64M $5K $0.1 $0.1 $1.64M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.001899
+11.76
$1.64M $194.53K $0.001699 $0.001899 $1.64M 0 $0
HeadsUp Entertainment  HDUP $0.007
+40
$1.64M $1K $0.007 $0.007 $1.64M 0 $0
Eco Oro Minerals  GYSLF $0.02
0
$1.64M $50K $0.007599 $0.007599 $1.64M 0 -$0.05
NeoMagic  NMGC $0.02
-2.44
$1.64M $27.49K $0.02 $0.02 $1.64M 0 -$0.06
United American Healthcare  UAHC $0.01
0
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
Lithium ION Energy  IONGF $0.02
+7.83
$1.62M $60.4K $0.02 $0.02 $1.62M 0 -$0.02
SOHM  SHMN $0.0008
+14.29
$1.61M $610K $0.0008 $0.0008999 $1.61M 0 $0
Adamera Minerals  DDNFF $0.05
0
$1.61M $100K $0.04 $0.04 $1.61M 0 -$0.09
Ubiquitech Software  UBQU $0.0001
0
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
Luxxfolio  LUXFF $0.1799
0
$1.59M $2.5K $0.1799 $0.1799 $1.59M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.58M $2.5K $0.08 $0.08 $1.58M 0 -$0.09
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Opus  CATV $0.0002999
0
$1.55M $631.44K $0.0002999 $0.0002999 $1.55M 0 -$0.18
CYIOS  CYIO $0.005499
0
$1.54M $61.5K $0.005499 $0.006 $1.54M 0 $0
Joshua Gold Resources  JSHG $0.007
+7.69
$1.53M $150 $0.007 $0.007 $1.53M 0 $0
Searchlight Minerals  SRCH $0.004199
0
$1.53M $116.8K $0.004599 $0.01 $1.53M 0 -$0.03
ParagonX  CAVR $0.0008999
+12.5
$1.51M $10.18M $0.0008 $0.0008999 $1.51M 0.10 $0.01
Pervasip  PVSP $0.0002999
0
$1.51M $1.61M $0.0002 $0.0002 $1.51M 0 $0
Regen BioPharma  RGBP $0.07
-0.14
$1.5M $12.27K $0.04 $0.07 $1.5M 0 -$0.17
Appili Therapeutics  APLIF $0.01
-23.61
$1.5M $10K $0.01 $0.01 $1.5M 0 -$0.02
Meridian  MRDH $0.01
0
$1.5M $118 $0.008399 $0.008399 $1.5M 0 -$0.2
Reeltime Rentals  RLTR $0.01
-16
$1.49M $10K $0.01 $0.01 $1.49M 0 $0
Diamondhead Casino  DHCC $0.04
-19.41
$1.49M $500 $0.04 $0.04 $1.49M 0 $0
Abacus Mining & Exploration  ABCFF $0.01
0
$1.49M $16K $0.02 $0.02 $1.49M 0 -$0.02
Medical Marijuana  MJNA $0.0002
0
$1.48M $22.84M $0.0002 $0.0002999 $1.48M 0 $0
Code Green Apparel  CGAC $0.0002999
0
$1.48M $10.68M $0.0002999 $0.0002999 $1.48M 0 -$0.32
Halberd  HALB $0.002299
-4.17
$1.46M $232.42K $0.002299 $0.002399 $1.46M 0 $0
Xalles  XALL $0.0008
0
$1.45M $738.6K $0.0006999 $0.0008 $1.45M 0 $0
Quantum  QUAN $0.05999
-17.93
$1.44M $90.56K $0.05999 $0.07 $1.44M 0 -$0.2
City View Green  CVGRF $0.003299
-17.5
$1.43M $90K $0.003299 $0.0035 $1.43M 0 $0
Hydro Power  PYBX $0.006
+7.14
$1.43M $100 $0.006 $0.006 $1.43M 0 -$37.92
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Full Alliance  FAGI $0.01
0
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
Social Detention  SODE $0.007199
0
$1.42M $3.5K $0.0071 $0.0071 $1.42M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $11.25K $0.02 $0.02 $1.42M 0 -$0.12
Moovly Media  MVVYF $0.002599
0
$1.41M $269.9K $0.003 $0.003 $1.41M 0 -$0.01
NovelStem  NSTM $0.02999
0
$1.41M $495K $0.02 $0.04 $1.41M 0 -$0.06
NexOptic Technology  NXOPF $0.007
-2.78
$1.38M $10K $0.007199 $0.007199 $1.38M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $950K $0.0001 $0.0001 $1.38M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
FEC Resources  FECOF $0.0016
0
$1.38M $48.95K $0.002299 $0.002299 $1.38M 0 $0
AmeraMex  AMMX $0.1
+7.78
$1.37M $1.1K $0.1 $0.1 $1.37M 1.93 $0.05
Energy Finders  EGYF $0.01
-8.33
$1.36M $85.48K $0.01 $0.01 $1.36M 0 $0
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
Barrel Energy  BRLL $0.0035
+12.9
$1.34M $147.13K $0.0035 $0.003899 $1.34M 0 -$0.03
Medical Care  MDCE $0.0004
0
$1.32M $70K $0.0004 $0.0005 $1.32M 0 -$29.62
Global Li-Ion Graphite  GBBGF $0.01
0
$1.32M $1 $0.01 $0.01 $1.32M 0 $0
Coastal Capital  CCAJ $0.001299
+38.89
$1.32M $231.2K $0.0008999 $0.001399 $1.32M 0 $0
3DX Industries  DDDX $0.01
+7.14
$1.31M $118K $0.01 $0.01 $1.31M 0 -$0.02
Global Helium  HECOF $0.02999
0
$1.31M $262 $0.02 $0.02 $1.31M 0 -$0.06
Elray Resources  ELRA $0.0002999
0
$1.29M $30.01M $0.0002999 $0.0002999 $1.29M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $50K $0.0002999 $0.0002999 $1.28M 0 $0
New Generation Consumer  NGCG $0.0006999
-12.5
$1.27M $5.05M $0.0005999 $0.0008 $1.27M 0 $0
Panbela Therapeutics  PBLA $0.26
+10.47
$1.27M $2.5K $0.26 $0.26 $1.27M 0 -$34.5
APT Systems  APTY $0.0005
0
$1.26M $4.97M $0.0005 $0.0005 $1.26M 0 -$0.01
AB  ABQQ $0.0002
-33.33
$1.26M $907.64K $0.0002999 $0.0002999 $1.26M 0 $0
Modern Mobility Aids  MDRM $0.0041
+32.26
$1.25M $10K $0.0041 $0.0041 $1.25M 0 $0
EnviroMetal  EVLLF $0.005
+16.28
$1.25M $99.44K $0.005 $0.005 $1.25M 0 -$0.01
Nexteligent  NXGT $0.01
0
$1.24M $10K $0.01 $0.01 $1.24M 0 $0
Portofino Resources  PFFOF $0.007
0
$1.23M $20.2K $0.006 $0.006899 $1.23M 0 -$0.01
Right On Brands  RTON $0.02999
-10.94
$1.22M $13.2K $0.02999 $0.04 $1.22M 0 -$0.02
Argentum 47  ARGQ $0.006
0
$1.21M $497 $0.006 $0.006 $1.21M 0 -$0.01
Blockchain Loyalty  BBLC $0.01
-17.06
$1.21M $10.51K $0.01 $0.02999 $1.21M 0 $0
Stevia  STEV $0.002099
0
$1.2M $85K $0.002099 $0.002099 $1.2M 0 -$0.01
Telkonet  TKOI $0.0041
+3.25
$1.19M $500 $0.004 $0.004 $1.19M 0 -$0.01
SGD  SGDH $0.004799
+60
$1.19M $975K $0.003 $0.003599 $1.19M 0 -$0.16
Fuse Science  DROP $0.0047
+2.17
$1.18M $74.9K $0.004599 $0.0047 $1.18M 0 -$0.14
American Graphite  AGIN $0.002799
0
$1.17M $126.14K $0.002599 $0.002599 $1.17M 0 $0
Target  CBDY $0.001899
+11.76
$1.17M $2K $0.001699 $0.001699 $1.17M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
-8.33
$1.17M $781.14K $0.0005999 $0.0005999 $1.17M 0 $0
Northern Lights Resources  NLRCF $0.02
0
$1.17M $150 $0.02 $0.02 $1.17M 0 -$0.01
One World Universe  OWUV $0.0057
-1.72
$1.14M $70K $0.005799 $0.005799 $1.14M 0 -$13.03
MMEX Resources  MMEX $0.0001
0
$1.13M $25M $0.0001 $0.0001 $1.13M 0 $0
Potash America  PTAM $0.002599
0
$1.13M $100K $0.002599 $0.002599 $1.13M 0 -$0.04
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.