$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%   •   ETH 8.97%
Dominância

Página de resultados 15 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.01 —
-45
$1.92M — $35.6K — $0.01 — $0.02 — $1.92M — 0 -$0.03 —
SPC Nickel  SPCNF $0.01 —
0
$1.92M — $40K — $0.02 — $0.02 — $1.92M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $10K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
Macarthur Minerals  MMSDF $0.01 —
+40.85
$1.91M — $236K — $0.004 — $0.01 — $1.91M — 0 -$0.01 —
1933 Industries  TGIFF $0.003899 —
-13.33
$1.91M — $1.32K — $0.003899 — $0.003899 — $1.91M — 0 $0 —
Newtopia  NEWUF $0.01 —
-41.49
$1.91M — $227K — $0.0008999 — $0.02 — $1.91M — 0 -$0.03 —
EHAVE  EHVVF $0.0051 —
+13.33
$1.91M — $1.74M — $0.004 — $0.006899 — $1.91M — 0 -$0.01 —
P2 Solar  PTOS $0.02 —
0
$1.91M — $20K — $0.02 — $0.02 — $1.91M — 0 $0 —
Fobi AI  FOBIF $0.0061 —
-69.5
$1.9M — $1.64K — $0.0061 — $0.02 — $1.9M — 0 -$0.04 —
JRSIS Health Care  JRSS $0.02 —
0
$1.9M — $8.65K — $0.02 — $0.02 — $1.9M — 0 -$0.06 —
Sprout Tiny Homes  STHI $0.02 —
0
$1.86M — $20K — $0.02 — $0.02 — $1.86M — 0 -$0.01 —
Quest Critical Metals  DCNNF $0.05999 —
+21.58
$1.86M — $9K — $0.05999 — $0.05999 — $1.86M — 0 -$0.16 —
Diamondhead Casino  DHCC $0.05 —
-30.61
$1.85M — $55.1K — $0.05 — $0.05 — $1.85M — 0 $0 —
Bee Vectoring  BEVVF $0.0091 —
+1.11
$1.85M — $10K — $0.0091 — $0.0091 — $1.85M — 0 -$0.02 —
Greenlite Ventures  GRNL $0.01 —
+10
$1.85M — $328.04K — $0.0085 — $0.01 — $1.85M — 0 -$0.08 —
Ovation Science  OVATF $0.05 —
0
$1.83M — $367K — $0.04 — $0.05 — $1.83M — 0 -$0.01 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.83M — $18.44M — $0.0002999 — $0.0002999 — $1.83M — 0 -$0.32 —
Location Based  LBAS $0.0041 —
+13.89
$1.82M — $43K — $0.0037 — $0.0041 — $1.82M — 0 -$0.02 —
Nuinsco Resources  NWIFF $0.003 —
0
$1.81M — $382K — $0.003399 — $0.003599 — $1.81M — 0 $0 —
Galera Therapeutics  GRTX $0.02 —
0
$1.8M — $5.21K — $0.02 — $0.02999 — $1.8M — 0 -$0.27 —
Affinor Growers  RSSFF $0.05 —
+18.42
$1.8M — $900 — $0.04 — $0.04 — $1.8M — 0 -$0.02 —
Reeltime Rentals  RLTR $0.02 —
+0.67
$1.78M — $19.2K — $0.02 — $0.02 — $1.78M — 0 $0 —
Nova Mentis Life Science  NMLSF $0.05 —
+52.54
$1.77M — $50 — $0.04 — $0.04 — $1.77M — 5.33 $0.01 —
Quantum  QUAN $0.07 —
+20.83
$1.76M — $139.55K — $0.05999 — $0.08 — $1.76M — 0 -$0.2 —
Appili Therapeutics  APLIF $0.01 —
+28.57
$1.75M — $200 — $0.01 — $0.01 — $1.75M — 0 -$0.03 —
OMID  OMID $0.02 —
-10
$1.73M — $4K — $0.02 — $0.02 — $1.73M — 0 $0 —
Tonner-One World  TONR $0.0002 —
0
$1.72M — $6.64M — $0.0002 — $0.0002 — $1.72M — 0.0050 $0.04 —
Silver Spruce Resources  SSEBF $0.0053 —
+43.24
$1.72M — $20K — $0.0037 — $0.0037 — $1.72M — 0 $0 —
TILT  TLLTF $0.004899 —
-9.26
$1.7M — $1.48M — $0.004799 — $0.0053 — $1.7M — 0 -$0.24 —
Software Effective  SFWJ $0.004 —
0
$1.69M — $538.91K — $0.004 — $0.004 — $1.69M — 0 $0 —
GBT  GTCH $0.0001 —
0
$1.68M — $30.75M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Gold Entertainment  GEGP $0.0001 —
0
$1.68M — $1,000K — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Italian Food & Beverage  IFBC $0.001399 —
-6.67
$1.68M — $20K — $0.001399 — $0.001399 — $1.68M — 0 $0 —
CTR Investments & Consulting  CIVX $0.0002999 —
0
$1.67M — $396.61K — $0.0002999 — $0.0002999 — $1.67M — 0 $0 —
Bravo Multinational Incorporated  BRVO $0.04 —
-21.52
$1.67M — $20K — $0.04 — $0.04 — $1.67M — 0 -$0.01 —
Valiant Eagle  PSRU $0.0001 —
0
$1.67M — $116.49M — $0.0001 — $0.0001 — $1.67M — 0 $0 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $10K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Medical Care  MDCE $0.0005 —
+25
$1.65M — $18.78M — $0.0004 — $0.0005 — $1.65M — 0 -$29.62 —
Futuris Company  FTRS $0.02 —
0
$1.65M — $27.36K — $0.01 — $0.02 — $1.65M — 0 $0 —
Golden Sky Minerals  LCKYF $0.08 —
0
$1.65M — $2.5K — $0.08 — $0.08 — $1.65M — 0 -$0.09 —
Walker Lane Resources  CMCXF $0.1 —
-2.91
$1.64M — $5K — $0.1 — $0.1 — $1.64M — 0 -$0.01 —
United American Healthcare  UAHC $0.01 —
+0.72
$1.64M — $1.3K — $0.01 — $0.01 — $1.64M — 0.70 $0.02 —
Copper Lake Resources  WTCZF $0.006 —
-63.64
$1.62M — $3.2K — $0.006 — $0.006 — $1.62M — 0 $0 —
SOHM  SHMN $0.0008 —
+14.29
$1.61M — $610K — $0.0008 — $0.0008999 — $1.61M — 0 $0 —
Adamera Minerals  DDNFF $0.05 —
+25
$1.61M — $100K — $0.04 — $0.04 — $1.61M — 0 -$0.09 —
Datametrex AI  DTMXF $0.08 —
0
$1.61M — $183 — $0.08 — $0.08 — $1.61M — 0 -$1.51 —
Ubiquitech Software  UBQU $0.0001 —
-50
$1.59M — $1M — $0.0001 — $0.0001 — $1.59M — 0 $0 —
CYIOS  CYIO $0.005499 —
-5.17
$1.58M — $137.5K — $0.005499 — $0.006499 — $1.58M — 0 $0 —
International Star  ILST $0.0006999 —
+16.67
$1.58M — $500K — $0.0006999 — $0.0006999 — $1.58M — 0 $0 —
Opus  CATV $0.0002999 —
0
$1.55M — $631.44K — $0.0002999 — $0.0002999 — $1.55M — 0 -$0.18 —
Eco Oro Minerals  GYSLF $0.007599 —
0
$1.55M — $50K — $0.007599 — $0.007599 — $1.55M — 0 -$0.05 —
Digital Brand Media & Marketing  DBMM $0.001699 —
+6.25
$1.55M — $393K — $0.001699 — $0.002 — $1.55M — 0 $0 —
Luxxfolio  LUXFF $0.1799 —
+59.09
$1.53M — $2.5K — $0.1799 — $0.1799 — $1.53M — 0 $0 —
Searchlight Minerals  SRCH $0.004199 —
0
$1.53M — $116.8K — $0.004599 — $0.01 — $1.53M — 0 -$0.03 —
Halberd  HALB $0.002399 —
+4.35
$1.53M — $1.11M — $0.0022 — $0.0025 — $1.53M — 0 $0 —
Gold and GemStone Mining  GGSM $0.0005999 —
0
$1.51M — $781.14K — $0.0005999 — $0.0005999 — $1.51M — 0 $0 —
The Graystone Company  GYST $0.001299 —
-40.91
$1.51M — $1.32K — $0.001299 — $0.001299 — $1.51M — 0 -$18,930 —
Regen BioPharma  RGBP $0.07 —
+70.07
$1.51M — $1K — $0.07 — $0.07 — $1.51M — 0 -$0.17 —
Joshua Gold Resources  JSHG $0.006899 —
0
$1.5M — $20K — $0.006499 — $0.006499 — $1.5M — 0 $0 —
Meridian  MRDH $0.01 —
0
$1.5M — $118 — $0.008399 — $0.008399 — $1.5M — 0 -$0.2 —
Digerati  DTGI $0.007 —
-11.39
$1.5M — $10K — $0.007 — $0.007 — $1.5M — 0 -$0.06 —
Abacus Mining & Exploration  ABCFF $0.01 —
-37.5
$1.49M — $16K — $0.02 — $0.02 — $1.49M — 0 -$0.02 —
Medical Marijuana  MJNA $0.0002 —
-33.33
$1.48M — $20M — $0.0002 — $0.0002 — $1.48M — 0 $0 —
Blockchain Loyalty  BBLC $0.02 —
-1.73
$1.48M — $23.79K — $0.02 — $0.02999 — $1.48M — 0 $0 —
Energy Finders  EGYF $0.01 —
-8.33
$1.48M — $85.48K — $0.01 — $0.01 — $1.48M — 0 $0 —
Fuse Science  DROP $0.004599 —
-9.8
$1.48M — $267.9K — $0.0032 — $0.0051 — $1.48M — 0 -$0.14 —
New Generation Consumer  NGCG $0.0008 —
0
$1.45M — $1.5M — $0.0008 — $0.0008999 — $1.45M — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$1.45M — $500.19K — $0.0001 — $0.0001 — $1.45M — 0.000031 $3.15 —
Ameriwest Lithium  AWLIF $0.11 —
-17.97
$1.44M — $2K — $0.11 — $0.11 — $1.44M — 0 -$0.3 —
Visium  VISM $0.0051 —
-13.56
$1.44M — $59.9K — $0.005 — $0.0063 — $1.44M — 0 $0 —
Hydro Power  PYBX $0.006 —
+7.14
$1.43M — $7.5K — $0.005599 — $0.005599 — $1.43M — 0 -$37.92 —
Life's Time Capsule Services  LTCP $0.003299 —
0
$1.43M — $60K — $0.003299 — $0.003299 — $1.43M — 0 $0 —
Full Alliance  FAGI $0.01 —
-4.17
$1.43M — $14.71K — $0.01 — $0.01 — $1.43M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+24.5
$1.42M — $11.25K — $0.02 — $0.02 — $1.42M — 0 -$0.12 —
AmeraMex  AMMX $0.1 —
+11.11
$1.41M — $19.3K — $0.08999 — $0.08999 — $1.41M — 2.00 $0.05 —
NexOptic Technology  NXOPF $0.007199 —
-8.86
$1.41M — $10K — $0.007199 — $0.007199 — $1.41M — 0 $0 —
Social Detention  SODE $0.0071 —
-1.39
$1.4M — $3.5K — $0.0071 — $0.0071 — $1.4M — 0 $0 —
Right On Brands  RTON $0.02999 —
-9.74
$1.4M — $23.46K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
APT Systems  APTY $0.0005 —
0
$1.4M — $3.41M — $0.0005 — $0.0005 — $1.4M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-18.57
$1.38M — $112.28K — $0.02 — $0.02 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
0
$1.38M — $10K — $0.0025 — $0.0025 — $1.38M — 0.14 $0.02 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $23.66K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
ParagonX  CAVR $0.0008 —
+14.29
$1.35M — $1.43M — $0.0006999 — $0.0008 — $1.35M — 0.088 $0.01 —
Pervasip  PVSP $0.0002999 —
+25
$1.34M — $1.61M — $0.0002 — $0.0002 — $1.34M — 0 $0 —
Green Star Products  GSPI $0.001299 —
+44.44
$1.32M — $600 — $0.0008999 — $0.0008999 — $1.32M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
0
$1.32M — $7K — $0.01 — $0.01 — $1.32M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.01 —
0
$1.32M — $1 — $0.01 — $0.01 — $1.32M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
+13.21
$1.31M — $582 — $0.02999 — $0.02999 — $1.31M — 0 -$0.09 —
GameOn Entertainment  GMETF $0.0044 —
+76
$1.3M — $23K — $0.0044 — $0.004599 — $1.3M — 0 -$0.01 —
Elray Resources  ELRA $0.0002999 —
0
$1.29M — $30.01M — $0.0002999 — $0.0002999 — $1.29M — 0 $0 —
International Endeavors Corp  IDVV $0.0008 —
0
$1.29M — $13.64M — $0.0008 — $0.0008 — $1.29M — 0 $0 —
Ameritek Ventures  ATVK $0.002099 —
+16.67
$1.29M — $15.79M — $0.001299 — $0.002099 — $1.29M — 0.20 $0.01 —
American Green  ERBB $0.0002999 —
0
$1.28M — $370 — $0.0002999 — $0.0002999 — $1.28M — 0 $0 —
Portofino Resources  PFFOF $0.005199 —
-13.33
$1.28M — $20.2K — $0.006 — $0.006899 — $1.28M — 0 -$0.01 —
Fernhill  FERN $0.0004 —
0
$1.27M — $2M — $0.0004 — $0.0004 — $1.27M — 0 -$0.05 —
Xalles  XALL $0.0006999 —
-12.5
$1.27M — $128.48K — $0.0008 — $0.0008 — $1.27M — 0 $0 —
CBD Life Sciences  CBDL $0.0002999 —
0
$1.25M — $553.33K — $0.0002999 — $0.0002999 — $1.25M — 0 $0 —
3DX Industries  DDDX $0.01 —
-3.45
$1.24M — $13K — $0.01 — $0.01 — $1.24M — 0 -$0.02 —
Nexteligent  NXGT $0.01 —
0
$1.23M — $10K — $0.01 — $0.01 — $1.23M — 0 $0 —
Global Helium  HECOF $0.02999 —
+16.36
$1.22M — $262 — $0.02 — $0.02 — $1.22M — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.