$3.56T
Capitalização total de mercado
$123.15B
Volume total
BTC 60.84%     ETH 8.97%
Dominância

Página de resultados 15 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cruz Battery Metals  BKTPF $0.01
-45
$1.92M $35.6K $0.01 $0.02 $1.92M 0 -$0.03
SPC Nickel  SPCNF $0.01
0
$1.92M $40K $0.02 $0.02 $1.92M 0 $0
Anything Technologies Media  EXMT $0.0004
0
$1.92M $10K $0.0004 $0.0004 $1.92M 0 $0
Macarthur Minerals  MMSDF $0.01
+40.85
$1.91M $236K $0.004 $0.01 $1.91M 0 -$0.01
1933 Industries  TGIFF $0.003899
-13.33
$1.91M $1.32K $0.003899 $0.003899 $1.91M 0 $0
Newtopia  NEWUF $0.01
-41.49
$1.91M $227K $0.0008999 $0.02 $1.91M 0 -$0.03
EHAVE  EHVVF $0.0051
+13.33
$1.91M $1.74M $0.004 $0.006899 $1.91M 0 -$0.01
P2 Solar  PTOS $0.02
0
$1.91M $20K $0.02 $0.02 $1.91M 0 $0
Fobi AI  FOBIF $0.0061
-69.5
$1.9M $1.64K $0.0061 $0.02 $1.9M 0 -$0.04
JRSIS Health Care  JRSS $0.02
0
$1.9M $8.65K $0.02 $0.02 $1.9M 0 -$0.06
Sprout Tiny Homes  STHI $0.02
0
$1.86M $20K $0.02 $0.02 $1.86M 0 -$0.01
Quest Critical Metals  DCNNF $0.05999
+21.58
$1.86M $9K $0.05999 $0.05999 $1.86M 0 -$0.16
Diamondhead Casino  DHCC $0.05
-30.61
$1.85M $55.1K $0.05 $0.05 $1.85M 0 $0
Bee Vectoring  BEVVF $0.0091
+1.11
$1.85M $10K $0.0091 $0.0091 $1.85M 0 -$0.02
Greenlite Ventures  GRNL $0.01
+10
$1.85M $328.04K $0.0085 $0.01 $1.85M 0 -$0.08
Ovation Science  OVATF $0.05
0
$1.83M $367K $0.04 $0.05 $1.83M 0 -$0.01
Code Green Apparel  CGAC $0.0002999
0
$1.83M $18.44M $0.0002999 $0.0002999 $1.83M 0 -$0.32
Location Based  LBAS $0.0041
+13.89
$1.82M $43K $0.0037 $0.0041 $1.82M 0 -$0.02
Nuinsco Resources  NWIFF $0.003
0
$1.81M $382K $0.003399 $0.003599 $1.81M 0 $0
Galera Therapeutics  GRTX $0.02
0
$1.8M $5.21K $0.02 $0.02999 $1.8M 0 -$0.27
Affinor Growers  RSSFF $0.05
+18.42
$1.8M $900 $0.04 $0.04 $1.8M 0 -$0.02
Reeltime Rentals  RLTR $0.02
+0.67
$1.78M $19.2K $0.02 $0.02 $1.78M 0 $0
Nova Mentis Life Science  NMLSF $0.05
+52.54
$1.77M $50 $0.04 $0.04 $1.77M 5.33 $0.01
Quantum  QUAN $0.07
+20.83
$1.76M $139.55K $0.05999 $0.08 $1.76M 0 -$0.2
Appili Therapeutics  APLIF $0.01
+28.57
$1.75M $200 $0.01 $0.01 $1.75M 0 -$0.03
OMID  OMID $0.02
-10
$1.73M $4K $0.02 $0.02 $1.73M 0 $0
Tonner-One World  TONR $0.0002
0
$1.72M $6.64M $0.0002 $0.0002 $1.72M 0.0050 $0.04
Silver Spruce Resources  SSEBF $0.0053
+43.24
$1.72M $20K $0.0037 $0.0037 $1.72M 0 $0
TILT  TLLTF $0.004899
-9.26
$1.7M $1.48M $0.004799 $0.0053 $1.7M 0 -$0.24
Software Effective  SFWJ $0.004
0
$1.69M $538.91K $0.004 $0.004 $1.69M 0 $0
GBT  GTCH $0.0001
0
$1.68M $30.75M $0.0001 $0.0001 $1.68M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $1,000K $0.0001 $0.0001 $1.68M 0 $0
Italian Food & Beverage  IFBC $0.001399
-6.67
$1.68M $20K $0.001399 $0.001399 $1.68M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
0
$1.67M $396.61K $0.0002999 $0.0002999 $1.67M 0 $0
Bravo Multinational Incorporated  BRVO $0.04
-21.52
$1.67M $20K $0.04 $0.04 $1.67M 0 -$0.01
Valiant Eagle  PSRU $0.0001
0
$1.67M $116.49M $0.0001 $0.0001 $1.67M 0 $0
Infrax Systems  IFXY $0.0002999
0
$1.66M $10K $0.0002999 $0.0002999 $1.66M 0 $0
Medical Care  MDCE $0.0005
+25
$1.65M $18.78M $0.0004 $0.0005 $1.65M 0 -$29.62
Futuris Company  FTRS $0.02
0
$1.65M $27.36K $0.01 $0.02 $1.65M 0 $0
Golden Sky Minerals  LCKYF $0.08
0
$1.65M $2.5K $0.08 $0.08 $1.65M 0 -$0.09
Walker Lane Resources  CMCXF $0.1
-2.91
$1.64M $5K $0.1 $0.1 $1.64M 0 -$0.01
United American Healthcare  UAHC $0.01
+0.72
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
Copper Lake Resources  WTCZF $0.006
-63.64
$1.62M $3.2K $0.006 $0.006 $1.62M 0 $0
SOHM  SHMN $0.0008
+14.29
$1.61M $610K $0.0008 $0.0008999 $1.61M 0 $0
Adamera Minerals  DDNFF $0.05
+25
$1.61M $100K $0.04 $0.04 $1.61M 0 -$0.09
Datametrex AI  DTMXF $0.08
0
$1.61M $183 $0.08 $0.08 $1.61M 0 -$1.51
Ubiquitech Software  UBQU $0.0001
-50
$1.59M $1M $0.0001 $0.0001 $1.59M 0 $0
CYIOS  CYIO $0.005499
-5.17
$1.58M $137.5K $0.005499 $0.006499 $1.58M 0 $0
International Star  ILST $0.0006999
+16.67
$1.58M $500K $0.0006999 $0.0006999 $1.58M 0 $0
Opus  CATV $0.0002999
0
$1.55M $631.44K $0.0002999 $0.0002999 $1.55M 0 -$0.18
Eco Oro Minerals  GYSLF $0.007599
0
$1.55M $50K $0.007599 $0.007599 $1.55M 0 -$0.05
Digital Brand Media & Marketing  DBMM $0.001699
+6.25
$1.55M $393K $0.001699 $0.002 $1.55M 0 $0
Luxxfolio  LUXFF $0.1799
+59.09
$1.53M $2.5K $0.1799 $0.1799 $1.53M 0 $0
Searchlight Minerals  SRCH $0.004199
0
$1.53M $116.8K $0.004599 $0.01 $1.53M 0 -$0.03
Halberd  HALB $0.002399
+4.35
$1.53M $1.11M $0.0022 $0.0025 $1.53M 0 $0
Gold and GemStone Mining  GGSM $0.0005999
0
$1.51M $781.14K $0.0005999 $0.0005999 $1.51M 0 $0
The Graystone Company  GYST $0.001299
-40.91
$1.51M $1.32K $0.001299 $0.001299 $1.51M 0 -$18,930
Regen BioPharma  RGBP $0.07
+70.07
$1.51M $1K $0.07 $0.07 $1.51M 0 -$0.17
Joshua Gold Resources  JSHG $0.006899
0
$1.5M $20K $0.006499 $0.006499 $1.5M 0 $0
Meridian  MRDH $0.01
0
$1.5M $118 $0.008399 $0.008399 $1.5M 0 -$0.2
Digerati  DTGI $0.007
-11.39
$1.5M $10K $0.007 $0.007 $1.5M 0 -$0.06
Abacus Mining & Exploration  ABCFF $0.01
-37.5
$1.49M $16K $0.02 $0.02 $1.49M 0 -$0.02
Medical Marijuana  MJNA $0.0002
-33.33
$1.48M $20M $0.0002 $0.0002 $1.48M 0 $0
Blockchain Loyalty  BBLC $0.02
-1.73
$1.48M $23.79K $0.02 $0.02999 $1.48M 0 $0
Energy Finders  EGYF $0.01
-8.33
$1.48M $85.48K $0.01 $0.01 $1.48M 0 $0
Fuse Science  DROP $0.004599
-9.8
$1.48M $267.9K $0.0032 $0.0051 $1.48M 0 -$0.14
New Generation Consumer  NGCG $0.0008
0
$1.45M $1.5M $0.0008 $0.0008999 $1.45M 0 $0
Global Roundtable  GRCU $0.0001
0
$1.45M $500.19K $0.0001 $0.0001 $1.45M 0.000031 $3.15
Ameriwest Lithium  AWLIF $0.11
-17.97
$1.44M $2K $0.11 $0.11 $1.44M 0 -$0.3
Visium  VISM $0.0051
-13.56
$1.44M $59.9K $0.005 $0.0063 $1.44M 0 $0
Hydro Power  PYBX $0.006
+7.14
$1.43M $7.5K $0.005599 $0.005599 $1.43M 0 -$37.92
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
Full Alliance  FAGI $0.01
-4.17
$1.43M $14.71K $0.01 $0.01 $1.43M 0 $0
Conservative Broadcast Media & Journalism  CBMJ $0.02
+24.5
$1.42M $11.25K $0.02 $0.02 $1.42M 0 -$0.12
AmeraMex  AMMX $0.1
+11.11
$1.41M $19.3K $0.08999 $0.08999 $1.41M 2.00 $0.05
NexOptic Technology  NXOPF $0.007199
-8.86
$1.41M $10K $0.007199 $0.007199 $1.41M 0 $0
Social Detention  SODE $0.0071
-1.39
$1.4M $3.5K $0.0071 $0.0071 $1.4M 0 $0
Right On Brands  RTON $0.02999
-9.74
$1.4M $23.46K $0.02999 $0.02999 $1.4M 0 -$0.02
APT Systems  APTY $0.0005
0
$1.4M $3.41M $0.0005 $0.0005 $1.4M 0 -$0.01
Golden Grail Technology  GOGY $0.02
-18.57
$1.38M $112.28K $0.02 $0.02 $1.38M 0 $0
Jade Art  JADA $0.003
0
$1.38M $10K $0.0025 $0.0025 $1.38M 0.14 $0.02
Mammoth Resources  MMMRF $0.02
0
$1.35M $23.66K $0.02 $0.02 $1.35M 0 -$0.01
ParagonX  CAVR $0.0008
+14.29
$1.35M $1.43M $0.0006999 $0.0008 $1.35M 0.088 $0.01
Pervasip  PVSP $0.0002999
+25
$1.34M $1.61M $0.0002 $0.0002 $1.34M 0 $0
Green Star Products  GSPI $0.001299
+44.44
$1.32M $600 $0.0008999 $0.0008999 $1.32M 0 $0
Stelmine Canada  STHFF $0.01
0
$1.32M $7K $0.01 $0.01 $1.32M 0 -$0.01
Global Li-Ion Graphite  GBBGF $0.01
0
$1.32M $1 $0.01 $0.01 $1.32M 0 $0
Abound Energy  ZAIRF $0.04
+13.21
$1.31M $582 $0.02999 $0.02999 $1.31M 0 -$0.09
GameOn Entertainment  GMETF $0.0044
+76
$1.3M $23K $0.0044 $0.004599 $1.3M 0 -$0.01
Elray Resources  ELRA $0.0002999
0
$1.29M $30.01M $0.0002999 $0.0002999 $1.29M 0 $0
International Endeavors Corp  IDVV $0.0008
0
$1.29M $13.64M $0.0008 $0.0008 $1.29M 0 $0
Ameritek Ventures  ATVK $0.002099
+16.67
$1.29M $15.79M $0.001299 $0.002099 $1.29M 0.20 $0.01
American Green  ERBB $0.0002999
0
$1.28M $370 $0.0002999 $0.0002999 $1.28M 0 $0
Portofino Resources  PFFOF $0.005199
-13.33
$1.28M $20.2K $0.006 $0.006899 $1.28M 0 -$0.01
Fernhill  FERN $0.0004
0
$1.27M $2M $0.0004 $0.0004 $1.27M 0 -$0.05
Xalles  XALL $0.0006999
-12.5
$1.27M $128.48K $0.0008 $0.0008 $1.27M 0 $0
CBD Life Sciences  CBDL $0.0002999
0
$1.25M $553.33K $0.0002999 $0.0002999 $1.25M 0 $0
3DX Industries  DDDX $0.01
-3.45
$1.24M $13K $0.01 $0.01 $1.24M 0 -$0.02
Nexteligent  NXGT $0.01
0
$1.23M $10K $0.01 $0.01 $1.23M 0 $0
Global Helium  HECOF $0.02999
+16.36
$1.22M $262 $0.02 $0.02 $1.22M 0 -$0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.