Página de resultados 15 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (6021)
OTC Markets OTCPK (6021)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (19)
- Materiais de Construção (34)
- Produtos Químicos (35)
- Produtos Químicos Especializados (96)
- Produção de Madeira (14)
- Papel e Produtos de Papel (15)
- Alumínio (5)
- Cobre (12)
- Outros Metais Industriais e Mineração (331)
- Ouro (201)
- Prata (11)
- Outros Metais Preciosos e Mineração (86)
- Coque (5)
- Aço (40)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (53)
- Autopeças (66)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (19)
- Construção Residencial (20)
- Fabricação de Tecidos (5)
- Fabricação de Roupas (21)
- Calçados e Acessórios (19)
- Embalagem e Contêineres (24)
- Serviços Pessoais (5)
- Restaurantes (45)
- Varejo de Roupas (27)
- Lojas de Departamentos (24)
- Varejo de Materiais para Casa (4)
- Artigos de Luxo (33)
- Varejo de Internet (41)
- Varejo Especializado (40)
- Jogos de Azar (29)
- Lazer (40)
- Hospedagem (19)
- Resorts e Cassinos (23)
- Serviços de Viagem (13)
- Gestão de Ativos (113)
- Bancos-Diversificados (35)
- Bancos-Regionais (316)
- Financiamento Hipotecário (15)
- Mercados de Capitais (67)
- Dados Financeiros e de Bolsas de Valores (23)
- Seguros-Vida (28)
- Seguros-Propriedade e Sinistros (30)
- Seguros-Resseguros (10)
- Seguros-Especializados (3)
- Corretores de Seguros (1)
- Seguros-Diversificados (27)
- Empresas de Fachada (181)
- Conglomerados Financeiros (6)
- Serviços de Crédito (28)
- Imóveis-Construção (63)
- Serviços Imobiliários (72)
- Imobiliárias-Diversificadas (37)
- Fundos de Investimento Imobiliário-Instalações de Saúde (9)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (2)
- Fundos de Investimento Imobiliário-Indústrias (15)
- Fundos de Investimento Imobiliário-Escritórios (17)
- Fundos de Investimento Imobiliário-Residências (7)
- Fundos de Investimento Imobiliário-Varejo (23)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (27)
- Bebidas-Cervejarias (21)
- Bebidas-Vinícolas e Destilarias (29)
- Bebidas-Não Alcoólicas (34)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (38)
- Produtos Domésticos e Pessoais (54)
- Alimentos Embalados (117)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (7)
- Distribuição de Alimentos (19)
- Mercearias (30)
- Tabaco (15)
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
- Serviços Públicos-Produtores Independentes de Energia (16)
- Serviços públicos-Renováveis (47)
- Serviços Públicos-Distribuição Regulada de Água (21)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (57)
- Serviços Públicos-Distribuição Regulada de Gás (23)
- Serviços públicos-Diversificados (23)
- Serviços de Telecomunicações (101)
- Agências de Publicidade (34)
- Editoras (17)
- Radiodifusão (26)
- Entretenimento (50)
- Conteúdo e Informações da Internet (48)
- Jogos Eletrônicos e Multimídia (41)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (166)
- Petróleo e Gás Integrados (21)
- Segmento “Midstream” de Petróleo e Gás (16)
- Refino e Comercialização de Petróleo e Gás (24)
- Equipamentos e Serviços de Petróleo e Gás (51)
- Carvão Térmico (21)
- Urânio (9)
- Setor Aeroespacial e de Defesa (59)
- Serviços Empresariais Especializados (53)
- Serviços de Consultoria (24)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (17)
- Conglomerados (94)
- Engenharia e Construção (60)
- Operações de Infraestrutura (15)
- Produtos e Equipamentos de Construção (28)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (10)
- Máquinas Industriais Especializadas (133)
- Fabricação de Metais (7)
- Controle e Tratamento da Poluição (28)
- Ferramentas e Acessórios (14)
- Equipamentos e Peças para Eletricidade (47)
- Aeroportos e Serviços Aéreos (24)
- Companhias Aéreas (26)
- Ferrovias (26)
- Transportes Marítimos (46)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (25)
- Gerenciamento de Resíduos (29)
- Serviços de Tecnologia da Informação (66)
- Software-Aplicativos (158)
- Software-Infraestrutura (55)
- Equipamentos de Comunicação (39)
- Hardware de Computador (18)
- Eletrônicos de Consumo (17)
- Componentes Eletrônicos (40)
- Distribuição de Computadores e Equipamentos Eletrônicos (6)
- Instrumentos Científicos e Técnicos (29)
- Equipamentos e Materiais para Semicondutores (30)
- Semicondutores (19)
- Energia Solar (17)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bee Vectoring BEVVF | $0.008999 — |
-1.1
|
$1.83M — | $10K — | $0.0091 — | $0.0091 — | $1.83M — | 0 | -$0.02 — | |
Quest Critical Metals DCNNF | $0.05999 — |
0
|
$1.83M — | $9K — | $0.05999 — | $0.05999 — | $1.83M — | 0 | -$0.16 — | |
Location Based LBAS | $0.0041 — |
0
|
$1.82M — | $250 — | $0.0041 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
Digerati DTGI | $0.009599 — |
+37.14
|
$1.82M — | $179.82K — | $0.007 — | $0.009599 — | $1.82M — | 0 | -$0.07 — | |
Nuinsco Resources NWIFF | $0.003 — |
0
|
$1.81M — | $382K — | $0.003399 — | $0.003599 — | $1.81M — | 0 | $0 — | |
Greenlite Ventures GRNL | $0.01 — |
0
|
$1.81M — | $328.04K — | $0.0085 — | $0.01 — | $1.81M — | 0 | -$0.08 — | |
Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$1.8M — | $675 — | $0.0015 — | $0.0015 — | $1.8M — | 0 | $0 — | |
CBD of Denver CBDD | $0.0002 — |
+100
|
$1.79M — | $11.28M — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
Nova Mentis Life Science NMLSF | $0.05 — |
+52.54
|
$1.77M — | $50 — | $0.04 — | $0.04 — | $1.77M — | 5.33 | $0.01 — | |
Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $10K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.27 — | |
Datametrex AI DTMXF | $0.08 — |
0
|
$1.75M — | $183 — | $0.08 — | $0.08 — | $1.75M — | 0 | -$1.53 — | |
Cruz Battery Metals BKTPF | $0.01 — |
-9.09
|
$1.75M — | $129.11K — | $0.01 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
OMID OMID | $0.02 — |
-10
|
$1.73M — | $4K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0 — | |
Tonner-One World TONR | $0.0002 — |
0
|
$1.72M — | $10.32M — | $0.0002 — | $0.0002 — | $1.72M — | 0.0050 | $0.04 — | |
Silver Spruce Resources SSEBF | $0.0053 — |
0
|
$1.72M — | $20K — | $0.0037 — | $0.0037 — | $1.72M — | 0 | $0 — | |
Ameritek Ventures ATVK | $0.002799 — |
+33.33
|
$1.72M — | $3.81M — | $0.001899 — | $0.002799 — | $1.72M — | 0.28 | $0.01 — | |
Software Effective SFWJ | $0.0053 — |
+32.5
|
$1.7M — | $5.15K — | $0.0053 — | $0.0053 — | $1.7M — | 0 | $0 — | |
Visium VISM | $0.006 — |
+17.65
|
$1.69M — | $662.18K — | $0.006 — | $0.0064 — | $1.69M — | 0 | $0 — | |
GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $1,000K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
TILT TLLTF | $0.004799 — |
-2.04
|
$1.67M — | $27.96K — | $0.004799 — | $0.004799 — | $1.67M — | 0 | -$0.26 — | |
Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$1.67M — | $20K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $116.49M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.29M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
Ameriwest Lithium AWLIF | $0.1199 — |
+14.29
|
$1.65M — | $2K — | $0.11 — | $0.11 — | $1.65M — | 0 | -$0.27 — | |
Walker Lane Resources CMCXF | $0.1 — |
0
|
$1.64M — | $5K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.01 — | |
Digital Brand Media & Marketing DBMM | $0.001899 — |
+11.76
|
$1.64M — | $194.53K — | $0.001699 — | $0.001899 — | $1.64M — | 0 | $0 — | |
HeadsUp Entertainment HDUP | $0.007 — |
+40
|
$1.64M — | $1K — | $0.007 — | $0.007 — | $1.64M — | 0 | $0 — | |
Eco Oro Minerals GYSLF | $0.02 — |
0
|
$1.64M — | $50K — | $0.007599 — | $0.007599 — | $1.64M — | 0 | -$0.05 — | |
NeoMagic NMGC | $0.02 — |
-2.44
|
$1.64M — | $27.49K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.06 — | |
United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
Lithium ION Energy IONGF | $0.02 — |
+7.83
|
$1.62M — | $60.4K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.02 — | |
SOHM SHMN | $0.0008 — |
+14.29
|
$1.61M — | $610K — | $0.0008 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
Adamera Minerals DDNFF | $0.05 — |
0
|
$1.61M — | $100K — | $0.04 — | $0.04 — | $1.61M — | 0 | -$0.09 — | |
Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $1M — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
Luxxfolio LUXFF | $0.1799 — |
0
|
$1.59M — | $2.5K — | $0.1799 — | $0.1799 — | $1.59M — | 0 | $0 — | |
Golden Sky Minerals LCKYF | $0.08 — |
0
|
$1.58M — | $2.5K — | $0.08 — | $0.08 — | $1.58M — | 0 | -$0.09 — | |
International Star ILST | $0.0006999 — |
+16.67
|
$1.58M — | $500K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
Opus CATV | $0.0002999 — |
0
|
$1.55M — | $631.44K — | $0.0002999 — | $0.0002999 — | $1.55M — | 0 | -$0.18 — | |
CYIOS CYIO | $0.005499 — |
0
|
$1.54M — | $61.5K — | $0.005499 — | $0.006 — | $1.54M — | 0 | $0 — | |
Joshua Gold Resources JSHG | $0.007 — |
+7.69
|
$1.53M — | $150 — | $0.007 — | $0.007 — | $1.53M — | 0 | $0 — | |
Searchlight Minerals SRCH | $0.004199 — |
0
|
$1.53M — | $116.8K — | $0.004599 — | $0.01 — | $1.53M — | 0 | -$0.03 — | |
ParagonX CAVR | $0.0008999 — |
+12.5
|
$1.51M — | $10.18M — | $0.0008 — | $0.0008999 — | $1.51M — | 0.10 | $0.01 — | |
Pervasip PVSP | $0.0002999 — |
0
|
$1.51M — | $1.61M — | $0.0002 — | $0.0002 — | $1.51M — | 0 | $0 — | |
Regen BioPharma RGBP | $0.07 — |
-0.14
|
$1.5M — | $12.27K — | $0.04 — | $0.07 — | $1.5M — | 0 | -$0.17 — | |
Appili Therapeutics APLIF | $0.01 — |
-23.61
|
$1.5M — | $10K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.02 — | |
Meridian MRDH | $0.01 — |
0
|
$1.5M — | $118 — | $0.008399 — | $0.008399 — | $1.5M — | 0 | -$0.2 — | |
Reeltime Rentals RLTR | $0.01 — |
-16
|
$1.49M — | $10K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
Diamondhead Casino DHCC | $0.04 — |
-19.41
|
$1.49M — | $500 — | $0.04 — | $0.04 — | $1.49M — | 0 | $0 — | |
Abacus Mining & Exploration ABCFF | $0.01 — |
0
|
$1.49M — | $16K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
Medical Marijuana MJNA | $0.0002 — |
0
|
$1.48M — | $22.84M — | $0.0002 — | $0.0002999 — | $1.48M — | 0 | $0 — | |
Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.48M — | $10.68M — | $0.0002999 — | $0.0002999 — | $1.48M — | 0 | -$0.32 — | |
Halberd HALB | $0.002299 — |
-4.17
|
$1.46M — | $232.42K — | $0.002299 — | $0.002399 — | $1.46M — | 0 | $0 — | |
Xalles XALL | $0.0008 — |
0
|
$1.45M — | $738.6K — | $0.0006999 — | $0.0008 — | $1.45M — | 0 | $0 — | |
Quantum QUAN | $0.05999 — |
-17.93
|
$1.44M — | $90.56K — | $0.05999 — | $0.07 — | $1.44M — | 0 | -$0.2 — | |
City View Green CVGRF | $0.003299 — |
-17.5
|
$1.43M — | $90K — | $0.003299 — | $0.0035 — | $1.43M — | 0 | $0 — | |
Hydro Power PYBX | $0.006 — |
+7.14
|
$1.43M — | $100 — | $0.006 — | $0.006 — | $1.43M — | 0 | -$37.92 — | |
Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
Full Alliance FAGI | $0.01 — |
0
|
$1.43M — | $14.71K — | $0.01 — | $0.01 — | $1.43M — | 0 | $0 — | |
Social Detention SODE | $0.007199 — |
0
|
$1.42M — | $3.5K — | $0.0071 — | $0.0071 — | $1.42M — | 0 | $0 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.02 — |
+24.5
|
$1.42M — | $11.25K — | $0.02 — | $0.02 — | $1.42M — | 0 | -$0.12 — | |
Moovly Media MVVYF | $0.002599 — |
0
|
$1.41M — | $269.9K — | $0.003 — | $0.003 — | $1.41M — | 0 | -$0.01 — | |
NovelStem NSTM | $0.02999 — |
0
|
$1.41M — | $495K — | $0.02 — | $0.04 — | $1.41M — | 0 | -$0.06 — | |
NexOptic Technology NXOPF | $0.007 — |
-2.78
|
$1.38M — | $10K — | $0.007199 — | $0.007199 — | $1.38M — | 0 | $0 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $950K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Jade Art JADA | $0.003 — |
0
|
$1.38M — | $10K — | $0.0025 — | $0.0025 — | $1.38M — | 0.14 | $0.02 — | |
FEC Resources FECOF | $0.0016 — |
0
|
$1.38M — | $48.95K — | $0.002299 — | $0.002299 — | $1.38M — | 0 | $0 — | |
AmeraMex AMMX | $0.1 — |
+7.78
|
$1.37M — | $1.1K — | $0.1 — | $0.1 — | $1.37M — | 1.93 | $0.05 — | |
Energy Finders EGYF | $0.01 — |
-8.33
|
$1.36M — | $85.48K — | $0.01 — | $0.01 — | $1.36M — | 0 | $0 — | |
Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
Barrel Energy BRLL | $0.0035 — |
+12.9
|
$1.34M — | $147.13K — | $0.0035 — | $0.003899 — | $1.34M — | 0 | -$0.03 — | |
Medical Care MDCE | $0.0004 — |
0
|
$1.32M — | $70K — | $0.0004 — | $0.0005 — | $1.32M — | 0 | -$29.62 — | |
Global Li-Ion Graphite GBBGF | $0.01 — |
0
|
$1.32M — | $1 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0 — | |
Coastal Capital CCAJ | $0.001299 — |
+38.89
|
$1.32M — | $231.2K — | $0.0008999 — | $0.001399 — | $1.32M — | 0 | $0 — | |
3DX Industries DDDX | $0.01 — |
+7.14
|
$1.31M — | $118K — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | |
Global Helium HECOF | $0.02999 — |
0
|
$1.31M — | $262 — | $0.02 — | $0.02 — | $1.31M — | 0 | -$0.06 — | |
Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $30.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
American Green ERBB | $0.0002999 — |
0
|
$1.28M — | $50K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.0006999 — |
-12.5
|
$1.27M — | $5.05M — | $0.0005999 — | $0.0008 — | $1.27M — | 0 | $0 — | |
Panbela Therapeutics PBLA | $0.26 — |
+10.47
|
$1.27M — | $2.5K — | $0.26 — | $0.26 — | $1.27M — | 0 | -$34.5 — | |
APT Systems APTY | $0.0005 — |
0
|
$1.26M — | $4.97M — | $0.0005 — | $0.0005 — | $1.26M — | 0 | -$0.01 — | |
AB ABQQ | $0.0002 — |
-33.33
|
$1.26M — | $907.64K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
Modern Mobility Aids MDRM | $0.0041 — |
+32.26
|
$1.25M — | $10K — | $0.0041 — | $0.0041 — | $1.25M — | 0 | $0 — | |
EnviroMetal EVLLF | $0.005 — |
+16.28
|
$1.25M — | $99.44K — | $0.005 — | $0.005 — | $1.25M — | 0 | -$0.01 — | |
Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
Portofino Resources PFFOF | $0.007 — |
0
|
$1.23M — | $20.2K — | $0.006 — | $0.006899 — | $1.23M — | 0 | -$0.01 — | |
Right On Brands RTON | $0.02999 — |
-10.94
|
$1.22M — | $13.2K — | $0.02999 — | $0.04 — | $1.22M — | 0 | -$0.02 — | |
Argentum 47 ARGQ | $0.006 — |
0
|
$1.21M — | $497 — | $0.006 — | $0.006 — | $1.21M — | 0 | -$0.01 — | |
Blockchain Loyalty BBLC | $0.01 — |
-17.06
|
$1.21M — | $10.51K — | $0.01 — | $0.02999 — | $1.21M — | 0 | $0 — | |
Stevia STEV | $0.002099 — |
0
|
$1.2M — | $85K — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
Telkonet TKOI | $0.0041 — |
+3.25
|
$1.19M — | $500 — | $0.004 — | $0.004 — | $1.19M — | 0 | -$0.01 — | |
SGD SGDH | $0.004799 — |
+60
|
$1.19M — | $975K — | $0.003 — | $0.003599 — | $1.19M — | 0 | -$0.16 — | |
Fuse Science DROP | $0.0047 — |
+2.17
|
$1.18M — | $74.9K — | $0.004599 — | $0.0047 — | $1.18M — | 0 | -$0.14 — | |
American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $126.14K — | $0.002599 — | $0.002599 — | $1.17M — | 0 | $0 — | |
Target CBDY | $0.001899 — |
+11.76
|
$1.17M — | $2K — | $0.001699 — | $0.001699 — | $1.17M — | 0 | $0 — | |
Gold and GemStone Mining GGSM | $0.0005999 — |
-8.33
|
$1.17M — | $781.14K — | $0.0005999 — | $0.0005999 — | $1.17M — | 0 | $0 — | |
Northern Lights Resources NLRCF | $0.02 — |
0
|
$1.17M — | $150 — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.01 — | |
One World Universe OWUV | $0.0057 — |
-1.72
|
$1.14M — | $70K — | $0.005799 — | $0.005799 — | $1.14M — | 0 | -$13.03 — | |
MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $25M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
Potash America PTAM | $0.002599 — |
0
|
$1.13M — | $100K — | $0.002599 — | $0.002599 — | $1.13M — | 0 | -$0.04 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |