Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$103.55B
Volume total
BTC 59.85%   •   ETH 7.86%
Dominância

Página de resultados 15 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VirExit  VXIT $0.0006999 —
+16.67
$2.49M — $369.67K — $0.0005999 — $0.0006999 — $2.49M — 0 $0 —
Unique Logistics  UNQL $0.003099 —
0
$2.48M — $100K — $0.003099 — $0.003099 — $2.48M — 0 -$0.01 —
Interact-TV  ITVI $0.0001 —
0
$2.46M — $2.19M — $0.0001 — $0.0001 — $2.46M — 0 $0 —
Cleartronic  CLRI $0.01 —
0
$2.43M — $41K — $0.01 — $0.01 — $2.43M — 0 $0 —
Appili Therapeutics  APLIF $0.02 —
-20.32
$2.43M — $234K — $0.02 — $0.02 — $2.43M — 0 -$0.02 —
Psykey  CEOS $0.0073 —
-8.75
$2.42M — $10K — $0.008 — $0.008 — $2.42M — 0 -$2.84 —
Amerityre  AMTY $0.02999 —
-11.76
$2.42M — $253.31K — $0.02999 — $0.02999 — $2.42M — 3.00 $0.01 —
Trucept  TREP $0.04 —
-2.27
$2.41M — $4 — $0.04 — $0.04 — $2.41M — 0 -$2.19 —
Flint  NWPIF $0.02 —
0
$2.41M — $15K — $0.02 — $0.02 — $2.41M — 2.19 $0.01 —
Alterola Biotech  ABTI $0.001699 —
0
$2.41M — $90K — $0.001299 — $0.002399 — $2.41M — 0 $0 —
Fansfrenzy  FFZY $0.04 —
0
$2.41M — $100 — $0.02999 — $0.02999 — $2.41M — 0 $0 —
Stryve Foods  SNAX $0.55 —
-8.32
$2.4M — $1K — $0.55 — $0.55 — $2.4M — 0 -$5.4 —
Kronos Advanced  KNOS $0.003 —
-25
$2.38M — $2.14M — $0.003 — $0.0037 — $2.38M — 0 $0 —
Tianrong Internet Products and Services  TIPS $0.02999 —
+75
$2.37M — $21K — $0.01 — $0.02999 — $2.37M — 0 $0 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $2.99M — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.63 —
Megola  MGON $0.008 —
-28.57
$2.34M — $105K — $0.008 — $0.01 — $2.34M — 0 -$0.2 —
R-Three  RRRT $0.008 —
0
$2.33M — $42.2K — $0.005 — $0.008 — $2.33M — 0 $0 —
Tombill Mines  TBLLF $0.01 —
0
$2.32M — $42K — $0.01 — $0.01 — $2.32M — 0 $0 —
Medical Care  MDCE $0.0006999 —
+16.67
$2.32M — $6.95M — $0.0005999 — $0.0008 — $2.32M — 0 -$35.53 —
Domestic Metals  NOCRF $0.08 —
0
$2.31M — $20K — $0.08 — $0.1 — $2.31M — 0 -$0.6 —
Viper Networks  VPER $0.0004 —
0
$2.3M — $2.04M — $0.0002999 — $0.0004 — $2.3M — 0 $0 —
Simulated Environment Concepts  SMEV $0.003799 —
+35.71
$2.28M — $5K — $0.002799 — $0.002799 — $2.28M — 0 $0 —
Searchlight Minerals  SRCH $0.0063 —
0
$2.27M — $19.86K — $0.006 — $0.006 — $2.27M — 0 -$0.04 —
Else Nutrition  BABYF $0.01 —
-8.33
$2.27M — $217.5K — $0.01 — $0.01 — $2.27M — 0 -$0.08 —
Aurora Solar  AACTF $0.01 —
-2.91
$2.24M — $20K — $0.01 — $0.01 — $2.24M — 0 -$0.01 —
Software Effective  SFWJ $0.0054 —
-10
$2.23M — $510.21K — $0.005 — $0.0054 — $2.23M — 0 $0 —
Ultra Lithium  ULTXF $0.01 —
0
$2.23M — $1K — $0.007 — $0.007 — $2.23M — 0 -$0.01 —
Decentral Life  WDLF $0.0002999 —
0
$2.22M — $300 — $0.0002999 — $0.0002999 — $2.22M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.21M — $20K — $0.02 — $0.02999 — $2.21M — 0 $0 —
Sibannac  SNNC $0.02 —
-0.99
$2.19M — $120.33K — $0.02 — $0.02 — $2.19M — 0 -$0.06 —
3DX Industries  DDDX $0.02 —
+65.29
$2.18M — $581 — $0.01 — $0.01 — $2.18M — 0 -$0.02 —
GIFA  GIFX $0.02 —
0
$2.18M — $44.75K — $0.01 — $0.01 — $2.18M — 0 $0 —
EyeCity.com  ICTY $0.0002999 —
0
$2.17M — $850 — $0.0002 — $0.0002 — $2.17M — 0 -$0.01 —
Alternet Systems  ALYI $0.0006999 —
0
$2.14M — $2K — $0.0006999 — $0.0006999 — $2.14M — 0 $0 —
NOHO  DRNK $0.0002 —
0
$2.13M — $4.91M — $0.0002 — $0.0002 — $2.13M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
+8.11
$2.13M — $20K — $0.0074 — $0.0074 — $2.13M — 0 $0 —
RJD Green  RJDG $0.005899 —
-4.84
$2.12M — $33.68K — $0.005899 — $0.005899 — $2.12M — 0 $0 —
Minnova  AGRDF $0.02999 —
-25
$2.11M — $201 — $0.02999 — $0.02999 — $2.11M — 0 -$0.01 —
Galera Therapeutics  GRTX $0.02999 —
+1.82
$2.11M — $506 — $0.02999 — $0.02999 — $2.11M — 0 -$0.29 —
Affinor Growers  RSSFF $0.04 —
0
$2.1M — $16K — $0.04 — $0.05 — $2.1M — 0 -$0.02 —
Sprout Tiny Homes  STHI $0.02 —
-15.09
$2.1M — $20K — $0.02 — $0.02 — $2.1M — 0 -$0.01 —
OMID  OMID $0.02 —
0
$2.09M — $5K — $0.02999 — $0.02999 — $2.09M — 0 $0 —
Patriot Gold  PGOL $0.02999 —
+11.29
$2.08M — $10K — $0.02999 — $0.04 — $2.08M — 0 -$0.02 —
NAPC Defense  BLIS $0.008999 —
-10
$2.04M — $105K — $0.01 — $0.01 — $2.04M — 0 -$0.01 —
Cabo Verde Capital  CAPV $0.004 —
0
$2.03M — $11.2K — $0.003799 — $0.003899 — $2.03M — 0 -$0.12 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Digerati  DTGI $0.01 —
0
$2.03M — $44.06K — $0.008099 — $0.01 — $2.03M — 0 -$0.07 —
BlueFire Equipment  BLFR $0.08 —
+16.79
$2.03M — $700 — $0.07 — $0.07 — $2.03M — 0 -$0.4 —
Homeland Security  HSCC $0.003099 —
0
$2.03M — $200 — $0.003099 — $0.003099 — $2.03M — 0 $0 —
Smart Cannabis  SCNA $0.0004 —
0
$2.02M — $2K — $0.0004 — $0.0004 — $2.02M — 0 $0 —
Markray  RVBR $0.04 —
-19.9
$2.01M — $99.9K — $0.05 — $0.05 — $2.01M — 0 $0 —
Silverton Adventures  SVAD $0.0002 —
0
$2.01M — $600K — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Ladybug Resource  LBRG $0.006899 —
-17.47
$2M — $55K — $0.0054 — $0.0083 — $2M — 0 $0 —
Nuinsco Resources  NWIFF $0.003299 —
0
$1.99M — $713K — $0.003299 — $0.003299 — $1.99M — 0 $0 —
First Andes Silver  MSLVF $0.05999 —
0
$1.97M — $8.32K — $0.04 — $0.04 — $1.97M — 0.15 $0.39 —
Lithium ION Energy  IONGF $0.02999 —
0
$1.96M — $50.01K — $0.02999 — $0.02999 — $1.96M — 0 -$0.01 —
Providence Gold Mines  PRRVF $0.02 —
0
$1.95M — $10K — $0.04 — $0.04 — $1.95M — 0 $0 —
JRSIS Health Care  JRSS $0.02 —
0
$1.95M — $10K — $0.02 — $0.02 — $1.95M — 0 -$0.06 —
Hiru  HIRU $0.0005 —
+25
$1.94M — $3.44M — $0.0004 — $0.0005 — $1.94M — 0 $0 —
CAT Strategic Metals  CATTF $0.0015 —
0
$1.94M — $25K — $0.0015 — $0.0015 — $1.94M — 0 $0 —
Grillit  GRLT $0.0005 —
0
$1.93M — $1.9M — $0.0005 — $0.0005 — $1.93M — 0 $0 —
Adamera Minerals  DDNFF $0.05999 —
0
$1.93M — $10K — $0.05999 — $0.05999 — $1.93M — 0 -$0.04 —
TomCo Energy  TMCGF $0.0004 —
0
$1.92M — $20K — $0.0002 — $0.0002 — $1.92M — 0 $0 —
Regen BioPharma, Inc.  RGBPP $0.05 —
0
$1.91M — $3.7K — $0.05 — $0.05 — $1.91M — 0 -$0.02 —
Walker Lane Resources  CMCXF $0.08 —
0
$1.9M — $50K — $0.01 — $0.01 — $1.9M — 0 -$0.01 —
Leafbuyer  LBUY $0.02 —
-17.39
$1.9M — $7.42K — $0.02 — $0.02 — $1.9M — 0 -$0.01 —
Global Li-Ion Graphite  GBBGF $0.02 —
0
$1.9M — $100 — $0.02 — $0.02 — $1.9M — 0 $0 —
Digital Brand Media & Marketing  DBMM $0.002299 —
-8
$1.9M — $135K — $0.0025 — $0.0025 — $1.9M — 0 $0 —
Eco Oro Minerals  GYSLF $0.005499 —
0
$1.86M — $25K — $0.005499 — $0.005499 — $1.86M — 0 -$0.03 —
Santo Mining  SANP $0.0001 —
0
$1.84M — $40.3K — $0.0001 — $0.0001 — $1.84M — 0 $0 —
XTRA Bitcoin  CBTC $0.0008999 —
0
$1.84M — $72.7K — $0.0008999 — $0.001 — $1.84M — 0 -$0.2 —
Jade Art  JADA $0.004 —
0
$1.84M — $50K — $0.002 — $0.002 — $1.84M — 0.19 $0.02 —
Pegasus Resources  SLTFF $0.05999 —
+3.17
$1.83M — $10K — $0.05999 — $0.05999 — $1.83M — 0 -$0.04 —
Ovation Science  OVATF $0.05 —
+20.5
$1.82M — $700 — $0.04 — $0.04 — $1.82M — 0 -$0.01 —
East West Petroleum  EWPMF $0.02 —
0
$1.81M — $79.24K — $0.02999 — $0.02999 — $1.81M — 2.00 $0.01 —
Franklin Mining  FMNJ $0.001 —
0
$1.8M — $14K — $0.001 — $0.001 — $1.8M — 0 -$0.03 —
Osyka  OSKA $0.0041 —
+17.14
$1.8M — $10K — $0.0035 — $0.0035 — $1.8M — 0 -$0.07 —
Italian Food & Beverage  IFBC $0.0015 —
+25
$1.8M — $100K — $0.0015 — $0.0015 — $1.8M — 0 $0 —
Evergold  EVGUF $0.02 —
0
$1.8M — $105 — $0.02 — $0.02 — $1.8M — 0 -$0.01 —
Abound Energy  ZAIRF $0.05 —
0
$1.79M — $1K — $0.05999 — $0.05999 — $1.79M — 0 -$0.08 —
Dakshidin  DKSC $0.0004 —
0
$1.79M — $10.06M — $0.0005 — $0.0005 — $1.79M — 0 $0 —
Astra Veda  ASTA $0.0002999 —
+50
$1.75M — $1.13M — $0.0002 — $0.0002 — $1.75M — 0 $0 —
Medical Marijuana  MJNA $0.0002999 —
0
$1.75M — $343.43K — $0.0002999 — $0.0002999 — $1.75M — 0 $0 —
AVVAA World Health Care Products  AVVH $0.001799 —
0
$1.74M — $40K — $0.001799 — $0.001799 — $1.74M — 0 -$1.65 —
Humble Energy  HUML $0.007 —
+4.48
$1.73M — $20K — $0.0067 — $0.0067 — $1.73M — 0 $0 —
Joshua Gold Resources  JSHG $0.0079 —
0
$1.73M — $60K — $0.007499 — $0.008 — $1.73M — 0 $0 —
Vystar  VYST $0.13 —
0
$1.71M — $35.68K — $0.08 — $0.1499 — $1.71M — 0 -$0.1 —
Agro Capital Management  ACMB $0.02999 —
0
$1.71M — $20K — $0.02999 — $0.04 — $1.71M — 0 -$0.01 —
TGI Solar Power  TSPG $0.001 —
0
$1.71M — $370K — $0.001399 — $0.001399 — $1.71M — 0 $0 —
Eline Entertainment  EEGI $0.0002 —
-33.33
$1.7M — $417.47K — $0.0002999 — $0.0002999 — $1.7M — 0 $0 —
Ameriwest Lithium  AWLIF $0.1199 —
-5.38
$1.69M — $24.62K — $0.11 — $0.13 — $1.69M — 0 -$0.26 —
Quantum  QUAN $0.07 —
+11.88
$1.69M — $1K — $0.07 — $0.07 — $1.69M — 0 -$0.2 —
Zhuding  ZHUD $0.01 —
+17.98
$1.68M — $967.9K — $0.01 — $0.01 — $1.68M — 0.52 $0.02 —
GBT  GTCH $0.0001 —
0
$1.68M — $9.1M — $0.0001 — $0.0001 — $1.68M — 0 $0 —
Stemsation  STSN $0.0064 —
0
$1.68M — $344.68K — $0.005799 — $0.006 — $1.68M — 0 $0 —
FEC Resources  FECOF $0.002 —
0
$1.68M — $18.25K — $0.002299 — $0.002299 — $1.68M — 0 $0 —
UAV  UMAV $0.02 —
+17.24
$1.68M — $2.34M — $0.01 — $0.02 — $1.68M — 0 -$0.24 —
Livechain  LICH $0.008999 —
0
$1.67M — $120 — $0.0047 — $0.0047 — $1.67M — 0 -$1.8 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $600K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001799 —
0
$1.65M — $100K — $0.002 — $0.002 — $1.65M — 0 -$0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.