Página de resultados 90 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lazydays Holdings, Inc. 5ZL.F | $0.2099 0.23 USD |
+5.1
|
$22.77M 24.89M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.77M 24.89M USD | 0 | -$6.18 -6.7 USD | |
| Westhaven Gold Corp. 1W5.F | $0.08999 0.09 USD |
-10.14
|
$22.76M 24.88M USD | $15K 16.4K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $22.76M 24.88M USD | 0 | -$0.01 -0.01 USD | |
| TEAM plc 1WQ.F | $0.3499 0.38 USD |
0
|
$22.73M 24.85M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $22.73M 24.85M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj 0ST.F | $2.16 2.36 USD |
+1.41
|
$22.69M 24.8M USD | $300 327.94 USD | $2.13 2.33 USD | $2.19 2.39 USD | $22.69M 24.8M USD | 19.63 | $0.11 0.12 USD | |
| BoomBit S.A. 57QA.F | $1.53 1.67 USD |
+0.33
|
$22.69M 24.8M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $22.69M 24.8M USD | 25.41 | $0.06 0.07 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.12 2.32 USD |
+6.27
|
$22.56M 24.66M USD | $0 0 USD | $2.02 2.21 USD | $2.12 2.32 USD | $22.56M 24.66M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.4 1.52 USD |
+14.34
|
$22.51M 24.6M USD | $0 0 USD | $1.4 1.52 USD | $1.4 1.52 USD | $22.51M 24.6M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Obiz S.A. 2GD.F | $3.76 4.11 USD |
-0.53
|
$22.45M 24.54M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $22.45M 24.54M USD | 0 | -$0.45 -0.4 USD | |
| 3D Energi Limited MUE.F | $0.05999 0.06 USD |
-3.28
|
$22.44M 24.54M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.44M 24.54M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.13 USD |
+7.02
|
$22.4M 24.49M USD | $9.1K 9.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.4M 24.49M USD | 0 | -$0.05 -0.05 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
+5.36
|
$22.38M 24.47M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.38M 24.47M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.23 0.25 USD |
+13.64
|
$22.37M 24.45M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.37M 24.45M USD | 0 | -$0.09 -0.09 USD | |
| Goodtech ASA 6FO.F | $0.75 0.82 USD |
0
|
$22.35M 24.44M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.35M 24.44M USD | 15.00 | $0.05 0.05 USD | |
| Doxa AB (publ) 1DO.F | $0.007599 0.0083 USD |
-56.32
|
$22.32M 24.4M USD | $500 546.57 USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $22.32M 24.4M USD | 0 | -$0.16 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$22.25M 24.32M USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.25M 24.32M USD | 0 | $0 0 USD | |
| KKO International SA 5KI1.F | $0.1199 0.13 USD |
-2.4
|
$22.2M 24.27M USD | $47.83K 52.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.2M 24.27M USD | 12.20 | $0.01 0.01 USD | |
| Impero A/S 905.F | $0.8499 0.92 USD |
-1.17
|
$22.2M 24.27M USD | $145 158.5 USD | $0.8499 0.92 USD | $0.88 0.96 USD | $22.2M 24.27M USD | 0 | -$0.07 -0.07 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.32 0.35 USD |
-4.01
|
$22.11M 24.17M USD | $2.16K 2.36K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.11M 24.17M USD | 0 | -$0.09 -0.09 USD | |
| Fortune Bay Corp. 5QN.F | $0.3599 0.4 USD |
+7.1
|
$22.09M 24.15M USD | $616 673.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $22.09M 24.15M USD | 0 | -$0.02 -0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation 2OJ.F | $0.04 0.04 USD |
0
|
$22.02M 24.07M USD | $8.5K 9.29K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.02M 24.07M USD | 0 | $0 0 USD | |
| NTAW Holdings Limited N37.F | $0.1 0.11 USD |
-1.89
|
$21.88M 23.92M USD | $500 546.57 USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.88M 23.92M USD | 0 | -$0.12 -0.1 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$21.86M 23.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.86M 23.9M USD | 0 | -$0.08 -0.08 USD | |
| NGE Capital Limited TTU.F | $0.6199 0.67 USD |
+0.82
|
$21.84M 23.88M USD | $85 92.92 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $21.84M 23.88M USD | 7.68 | $0.08 0.09 USD | |
| Workhorse Group Inc. R 1WO.F | $2.3 2.51 USD |
-11.54
|
$21.79M 23.82M USD | $3.29K 3.6K USD | $2.3 2.51 USD | $2.64 2.89 USD | $21.79M 23.82M USD | 0 | -$16.19 -17.7 USD | |
| Beam Global 16NA.F | $1.4 1.53 USD |
-3.45
|
$21.72M 23.75M USD | $500 546.57 USD | $1.4 1.53 USD | $1.46 1.6 USD | $21.72M 23.75M USD | 0 | -$1.37 -1.4 USD | |
| Petro Matad Limited HA3.F | $0.0085 0.0092 USD |
+88.89
|
$21.56M 23.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.0085 0.0092 USD | $21.56M 23.57M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.76 0.83 USD |
0
|
$21.56M 23.56M USD | $22 24.05 USD | $0.7099 0.78 USD | $0.76 0.83 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Seafire AB (publ) OJ3.F | $0.4899 0.54 USD |
+4.03
|
$21.51M 23.52M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $21.51M 23.52M USD | 0 | -$0.28 -0.3 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.07 USD |
-5.67
|
$21.51M 23.52M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.51M 23.52M USD | 0 | -$0.01 -0.01 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.F | $5.3 5.79 USD |
+4.95
|
$21.45M 23.45M USD | $45 49.19 USD | $5.1 5.57 USD | $5.3 5.79 USD | $21.45M 23.45M USD | 0 | -$0.18 -0.1 USD | |
| NanoRepro AG NN6.F | $1.56 1.7 USD |
+10.28
|
$21.42M 23.42M USD | $50 54.66 USD | $1.43 1.56 USD | $1.56 1.7 USD | $21.42M 23.42M USD | 0 | -$0.25 -0.2 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.35M 23.34M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| Norditek Group AB (publ) O5D.F | $1.53 1.67 USD |
+7.39
|
$21.32M 23.3M USD | $0 0 USD | $1.41 1.54 USD | $1.53 1.67 USD | $21.32M 23.3M USD | 19.06 | $0.08 0.09 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.27M 23.25M USD | 0 | $0 0 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Tupperware Brands Corporation TUP.F | $0.45 0.49 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Ikonisys S.A. 9W8.F | $1.47 1.61 USD |
0
|
$21.23M 23.21M USD | $5K 5.47K USD | $1.47 1.61 USD | $1.47 1.61 USD | $21.23M 23.21M USD | 0 | -$0.26 -0.2 USD | |
| Finseta Plc 90W.F | $0.25 0.27 USD |
0
|
$21.2M 23.17M USD | $8.2K 8.96K USD | $0.25 0.27 USD | $0.26 0.29 USD | $21.2M 23.17M USD | 12.30 | $0.02 0.02 USD | |
| Haffner Energy S.A. X1B.F | $0.2999 0.33 USD |
-1.65
|
$21.19M 23.17M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $21.19M 23.17M USD | 0 | -$0.22 -0.2 USD | |
| Avicanna Inc. 0NN.F | $0.1799 0.19 USD |
+16.67
|
$21.12M 23.08M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1799 0.19 USD | $21.12M 23.08M USD | 0 | -$0.02 -0.02 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.69 1.85 USD |
0
|
$21.04M 23M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.69 1.85 USD | $21.04M 23M USD | 10.56 | $0.16 0.17 USD | |
| Thermal Energy International Inc. EUW.F | $0.11 0.12 USD |
+21.67
|
$21.03M 22.99M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $21.03M 22.99M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.02M 22.97M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.02M 22.97M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.66 4 USD |
+2.81
|
$21.01M 22.97M USD | $135 147.57 USD | $3.66 4 USD | $3.66 4 USD | $21.01M 22.97M USD | 6.53 | $0.56 0.61 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.78 0.85 USD |
0
|
$20.99M 22.95M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.85 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.008 0.0087 USD |
0
|
$20.97M 22.93M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.97M 22.93M USD | 0.20 | $0.04 0.04 USD | |
| M4B S.A. 24D.F | $2.54 2.78 USD |
0
|
$20.97M 22.92M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $20.97M 22.92M USD | 28.22 | $0.09 0.1 USD | |
| A.S. Création Tapeten AG ACWN.F | $7.3 7.98 USD |
+1.39
|
$20.96M 22.91M USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $20.96M 22.91M USD | 0 | -$1.86 -2.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
+16.06
|
$20.95M 22.9M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.95M 22.9M USD | 0 | -$0.44 -0.4 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
-2.22
|
$20.91M 22.86M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.97 USD | $20.91M 22.86M USD | 0 | -$0.32 -0.3 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Cherry SE C3RY.F | $0.9 0.98 USD |
+0.67
|
$20.82M 22.76M USD | $4K 4.37K USD | $0.89 0.98 USD | $0.9 0.98 USD | $20.82M 22.76M USD | 0 | -$2.07 -2.2 USD | |
| HAV Group ASA 6HH.F | $0.5799 0.63 USD |
-0.68
|
$20.81M 22.74M USD | $34.77K 38.01K USD | $0.5799 0.63 USD | $0.5899 0.65 USD | $20.81M 22.74M USD | 0 | -$0.03 -0.03 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
-4.55
|
$20.8M 22.73M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AM1.F | $0.008 0.0087 USD |
-42.86
|
$20.79M 22.73M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.72M 22.65M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.72M 22.65M USD | 0 | $0 0 USD | |
| Datrix S.p.A. BW6.F | $1.07 1.16 USD |
-10.88
|
$20.71M 22.64M USD | $408 446 USD | $1.06 1.15 USD | $1.19 1.3 USD | $20.71M 22.64M USD | 0 | -$0.13 -0.1 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
-0.33
|
$20.7M 22.63M USD | $1.62K 1.77K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $20.7M 22.63M USD | 0 | -$0.06 -0.06 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
-3.95
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.7M 22.63M USD | 0 | -$0.02 -0.02 USD | |
| Kazera Global plc W3L1.F | $0.01 0.02 USD |
+11.54
|
$20.7M 22.63M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| STS Group AG SF3.F | $3.2 3.5 USD |
+8.11
|
$20.64M 22.56M USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $20.64M 22.56M USD | 0 | -$0.1 -0.1 USD | |
| AdCapital AG ADC.F | $1.48 1.62 USD |
0
|
$20.63M 22.56M USD | $1.5K 1.64K USD | $1.48 1.62 USD | $1.48 1.62 USD | $20.63M 22.56M USD | 0 | -$0.36 -0.3 USD | |
| Lithium South Development Corporation OGPQ.F | $0.1799 0.19 USD |
+7.36
|
$20.61M 22.53M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.61M 22.53M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.F | $14.95 16.34 USD |
-3.55
|
$20.59M 22.51M USD | $500 546.57 USD | $14.95 16.34 USD | $15.35 16.78 USD | $20.59M 22.51M USD | 0 | -$3.88 -4.2 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
-0.27
|
$20.55M 22.46M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.55M 22.46M USD | 0 | -$0.03 -0.03 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4799 0.53 USD |
+2.12
|
$20.4M 22.3M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $20.4M 22.3M USD | 0 | -$0.1 -0.1 USD | |
| doValue S.p.A. 1DB.F | $1.32 1.44 USD |
0
|
$20.37M 22.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.37M 22.27M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.2999 0.32 USD |
-1.99
|
$20.36M 22.25M USD | $6.9K 7.54K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $20.36M 22.25M USD | 0 | -$0.01 -0.01 USD | |
| Intervacc AB (publ) 2E9.F | $0.04 0.04 USD |
-32.4
|
$20.33M 22.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $20.33M 22.22M USD | 0 | -$0.06 -0.06 USD | |
| Valbiotis SA 8JD.F | $0.8 0.88 USD |
-0.5
|
$20.3M 22.19M USD | $689 753.17 USD | $0.8 0.88 USD | $0.8 0.88 USD | $20.3M 22.19M USD | 0 | -$0.63 -0.6 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.04 USD |
-5.71
|
$20.28M 22.17M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.28M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| Electromagnetic Geoservices ASA E2M.F | $0.14 0.15 USD |
-2.76
|
$20.25M 22.13M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.25M 22.13M USD | 3.52 | $0.04 0.04 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
+6.73
|
$20.25M 22.13M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $20.25M 22.13M USD | 5.54 | $0.06 0.07 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.15 USD |
+3.1
|
$20.15M 22.02M USD | $19.74K 21.58K USD | $0.13 0.15 USD | $0.13 0.15 USD | $20.15M 22.02M USD | 0 | -$0.01 -0.01 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.28 3.59 USD |
0
|
$20.14M 22.02M USD | $0 0 USD | $3.28 3.59 USD | $3.36 3.67 USD | $20.14M 22.02M USD | 5.46 | $0.6 0.66 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.07 USD |
+4.84
|
$20.1M 21.97M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.1M 21.97M USD | 0 | -$0.03 -0.03 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$20.08M 21.95M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $20.08M 21.95M USD | 0 | -$0.56 -0.6 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08 0.08 USD |
-0.26
|
$20.08M 21.95M USD | $3.22K 3.52K USD | $0.08 0.08 USD | $0.08 0.08 USD | $20.08M 21.95M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.1 USD |
+23.08
|
$20.02M 21.89M USD | $161.07K 176.07K USD | $0.08 0.09 USD | $0.1 0.1 USD | $20.02M 21.89M USD | 0 | -$0.01 -0.01 USD | |
| Karolinska Development AB (publ) 2I9.F | $0.05999 0.07 USD |
-16.32
|
$20M 21.86M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Altitude Group plc D9E.F | $0.27 0.29 USD |
-4.32
|
$19.99M 21.85M USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $19.99M 21.85M USD | 26.60 | $0.01 0.01 USD | |
| Enogia SAS 7BZ.F | $3.12 3.41 USD |
+1.3
|
$19.93M 21.79M USD | $32 34.98 USD | $3.12 3.41 USD | $3.12 3.41 USD | $19.93M 21.79M USD | 0 | -$0.16 -0.1 USD | |
| bet-at-home.com AG ACX.F | $2.78 3.04 USD |
0
|
$19.93M 21.79M USD | $340 371.67 USD | $2.78 3.04 USD | $2.78 3.04 USD | $19.93M 21.79M USD | 0 | -$0.63 -0.6 USD | |
| Hudson Global, Inc. HDH1.F | $7.1 7.76 USD |
+1.43
|
$19.92M 21.77M USD | $73 79.8 USD | $7.1 7.76 USD | $7.1 7.76 USD | $19.92M 21.77M USD | 0 | -$1.05 -1.1 USD | |
| Xintela AB (publ) 1XT.F | $0.02 0.02 USD |
-12.5
|
$19.9M 21.75M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.9M 21.75M USD | 0 | -$0.01 -0.01 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.06 USD |
0
|
$19.86M 21.71M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.86M 21.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.1499 0.17 USD |
-11.7
|
$19.79M 21.63M USD | $2.54K 2.78K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.79M 21.63M USD | 0 | -$0.11 -0.1 USD | |
| Falcon Metals Limited E47.F | $0.1 0.11 USD |
0
|
$19.69M 21.52M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.69M 21.52M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| SA Entreparticuliers.com 99Q.F | $5.5 6.01 USD |
+1.1
|
$19.66M 21.49M USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $19.66M 21.49M USD | 137.50 | $0.04 0.04 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||