Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.41 31.06 USD |
-1.66
|
$23.38B 25.55B USD | $1.03K 1.12K USD | $28.41 31.06 USD | $28.95 31.65 USD | $23.38B 25.55B USD | 0 | -$1.12 -1.2 USD | |
| Aroundtown SA AT1.F | $2.62 2.86 USD |
-3.11
|
$2.87B 3.13B USD | $1.47K 1.61K USD | $2.62 2.86 USD | $2.68 2.93 USD | $2.87B 3.13B USD | 52.39 | $0.05 0.05 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-0.51
|
$1.35B 1.48B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.84 | $0.01 0.01 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-10.75
|
$1.3B 1.42B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.63M 47.7M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.63M 47.7M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.22 0.24 USD |
0
|
$35.94M 39.28M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $35.94M 39.28M USD | 0.034 | $6.35 6.94 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $9.2K 10.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| American Tower Corporation A0T.F | $186 203.32 USD |
+1.14
|
$88.17B 96.38B USD | $21 22.96 USD | $186 203.32 USD | $186 203.32 USD | $88.17B 96.38B USD | 30.44 | $6.11 6.68 USD | |
| Welltower Inc. HCW.F | $130.25 142.38 USD |
+0.81
|
$85.68B 93.66B USD | $20 21.86 USD | $128.05 139.98 USD | $130.35 142.49 USD | $85.68B 93.66B USD | 92.37 | $1.41 1.54 USD | |
| Simon Property Group, Inc. SQI.F | $137.3 150.09 USD |
-0.07
|
$51.95B 56.79B USD | $22 24.05 USD | $136.25 148.94 USD | $138.65 151.56 USD | $51.95B 56.79B USD | 21.45 | $6.4 7 USD | |
| Digital Realty Trust, Inc. FQI.F | $140.32 153.39 USD |
-0.31
|
$48.51B 53.02B USD | $50 54.66 USD | $139.32 152.3 USD | $140.46 153.54 USD | $48.51B 53.02B USD | 150.88 | $0.93 1.02 USD | |
| Public Storage PUP.F | $254.2 277.87 USD |
-0.78
|
$45.15B 49.35B USD | $10 10.93 USD | $251.8 275.25 USD | $254.2 277.87 USD | $45.15B 49.35B USD | 27.04 | $9.4 10.28 USD | |
| Realty Income Corporation RY6.F | $50.2 54.88 USD |
+0.2
|
$45.09B 49.29B USD | $3.26K 3.57K USD | $49.71 54.33 USD | $50.5 55.2 USD | $45.09B 49.29B USD | 58.37 | $0.86 0.94 USD | |
| Crown Castle Inc. 8CW.F | $87.83 96.01 USD |
-1.33
|
$38.74B 42.35B USD | $24 26.24 USD | $87.83 96.01 USD | $87.83 96.01 USD | $38.74B 42.35B USD | 0 | -$7.91 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $105 114.78 USD |
-2.78
|
$31.63B 34.57B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $31.63B 34.57B USD | 36.45 | $2.88 3.15 USD | |
| CoStar Group, Inc. RLG.F | $71.7 78.38 USD |
-0.11
|
$30.95B 33.84B USD | $76 83.08 USD | $71.7 78.38 USD | $71.7 78.38 USD | $30.95B 33.84B USD | 238.99 | $0.3 0.33 USD | |
| Extra Space Storage Inc. FG8.F | $123.6 135.11 USD |
0
|
$27.72B 30.31B USD | $50 54.66 USD | $122.6 134.02 USD | $124.25 135.82 USD | $27.72B 30.31B USD | 34.71 | $3.56 3.89 USD | |
| Ventas, Inc. VEN.F | $59.46 65 USD |
-1.1
|
$26.15B 28.58B USD | $32 34.98 USD | $59.46 65 USD | $59.46 65 USD | $26.15B 28.58B USD | 349.76 | $0.17 0.19 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.62 198.54 USD |
+0.39
|
$26.09B 28.52B USD | $90 98.38 USD | $179.28 195.98 USD | $181.68 198.6 USD | $26.09B 28.52B USD | 27.06 | $6.71 7.33 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
-0.58
|
$23.99B 26.23B USD | $0 0 USD | $17 18.58 USD | $17.2 18.8 USD | $23.99B 26.23B USD | 0 | -$0.03 -0.03 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| Cellnex Telecom, S.A. 472.F | $34.62 37.84 USD |
-1.54
|
$23.8B 26.01B USD | $8 8.75 USD | $34.62 37.84 USD | $34.62 37.84 USD | $23.8B 26.01B USD | 0 | -$0.05 -0.05 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
0
|
$23.7B 25.91B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $23.7B 25.91B USD | 0 | -$0.56 -0.6 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$22.64B 24.75B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $22.64B 24.75B USD | 142.14 | $0.54 0.59 USD | |
| KE Holdings Inc. KE8A.F | $18.6 20.33 USD |
-1.59
|
$22.32B 24.4B USD | $220 240.49 USD | $18.4 20.11 USD | $18.6 20.33 USD | $22.32B 24.4B USD | 44.28 | $0.42 0.46 USD | |
| SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
+0.54
|
$21.37B 23.36B USD | $6 6.56 USD | $194.05 212.12 USD | $194.6 212.72 USD | $21.37B 23.36B USD | 31.69 | $6.14 6.71 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.29B 23.27B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.29B 23.27B USD | 6.75 | $4.35 4.76 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+0.65
|
$19.49B 21.3B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.49B 21.3B USD | 10.09 | $3.09 3.38 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
+2.01
|
$19.34B 21.14B USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $19.34B 21.14B USD | 15.83 | $0.96 1.05 USD | |
| Invitation Homes Inc. 4IV.F | $29.6 32.36 USD |
0
|
$18.33B 20.03B USD | $150 163.97 USD | $29.4 32.14 USD | $29.8 32.58 USD | $18.33B 20.03B USD | 45.53 | $0.65 0.71 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
-1.85
|
$17.55B 19.19B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.55B 19.19B USD | 9.18 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $140.5 153.59 USD |
+0.46
|
$16.97B 18.55B USD | $8 8.75 USD | $139.25 152.22 USD | $140.75 153.86 USD | $16.97B 18.55B USD | 35.47 | $3.96 4.33 USD | |
| Essex Property Trust, Inc. EXP.F | $242.6 265.19 USD |
+0.29
|
$16.88B 18.46B USD | $40 43.73 USD | $240.1 262.46 USD | $242.9 265.52 USD | $16.88B 18.46B USD | 23.87 | $10.16 11.11 USD | |
| Weyerhaeuser Company WHC.F | $21.87 23.91 USD |
-1.58
|
$16.08B 17.58B USD | $250 273.28 USD | $21.87 23.91 USD | $21.87 23.91 USD | $16.08B 17.58B USD | 50.86 | $0.43 0.47 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.2 35.2 USD |
-2.42
|
$15.16B 16.57B USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $15.16B 16.57B USD | 13.87 | $2.32 2.54 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+0.93
|
$14.49B 15.84B USD | $70 76.52 USD | $106 115.87 USD | $108 118.06 USD | $14.49B 15.84B USD | 171.42 | $0.63 0.69 USD | |
| UDR, Inc. UF0.F | $36.42 39.81 USD |
+0.39
|
$13.89B 15.18B USD | $0 0 USD | $35.99 39.34 USD | $36.42 39.81 USD | $13.89B 15.18B USD | 158.34 | $0.23 0.25 USD | |
| American Homes 4 Rent A4XA.F | $32.4 35.42 USD |
+0.62
|
$13.84B 15.13B USD | $5 5.47 USD | $31.8 34.76 USD | $32.4 35.42 USD | $13.84B 15.13B USD | 34.10 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.9 19.57 USD |
0
|
$12.28B 13.42B USD | $4 4.37 USD | $17.7 19.35 USD | $17.9 19.57 USD | $12.28B 13.42B USD | 36.53 | $0.49 0.54 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
0
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $67.34 73.61 USD |
-0.77
|
$11.71B 12.8B USD | $94 102.75 USD | $66.82 73.04 USD | $68.78 75.19 USD | $11.71B 12.8B USD | 42.35 | $1.59 1.74 USD | |
| W. P. Carey Inc. WPY.F | $53.1 58.05 USD |
-0.3
|
$11.7B 12.79B USD | $410 448.19 USD | $52.72 57.63 USD | $53.38 58.35 USD | $11.7B 12.79B USD | 28.85 | $1.84 2.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $42.35 46.29 USD |
-1.69
|
$11.7B 12.78B USD | $40 43.73 USD | $41.73 45.62 USD | $42.35 46.29 USD | $11.7B 12.78B USD | 16.93 | $2.5 2.73 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
0
|
$11.52B 12.59B USD | $15 16.4 USD | $62 67.77 USD | $62.5 68.32 USD | $11.52B 12.59B USD | 33.60 | $1.86 2.03 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.5 16.94 USD |
-1.27
|
$11.45B 12.52B USD | $75 81.99 USD | $15.4 16.83 USD | $15.7 17.16 USD | $11.45B 12.52B USD | 48.43 | $0.32 0.35 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $55.5 60.67 USD |
+0.91
|
$11.31B 12.37B USD | $1 1.09 USD | $54.5 59.58 USD | $56 61.22 USD | $11.31B 12.37B USD | 32.45 | $1.71 1.87 USD | |
| SEGRO Plc S4VC.F | $8 8.75 USD |
0
|
$10.92B 11.93B USD | $3 3.28 USD | $7.95 8.69 USD | $8 8.75 USD | $10.92B 11.93B USD | 15.38 | $0.52 0.57 USD | |
| Camden Property Trust CAL.F | $99.5 108.77 USD |
-0.5
|
$10.9B 11.92B USD | $365 398.99 USD | $98.5 107.67 USD | $100 109.31 USD | $10.9B 11.92B USD | 75.37 | $1.32 1.44 USD | |
| Swire Properties Limited SW9.F | $1.86 2.03 USD |
+0.54
|
$10.84B 11.85B USD | $160 174.9 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.84B 11.85B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $73.82 80.7 USD |
+1.6
|
$10.56B 11.54B USD | $70 76.52 USD | $72.82 79.6 USD | $73.82 80.7 USD | $10.56B 11.54B USD | 70.98 | $1.04 1.14 USD | |
| Lamar Advertising Company 6LA.F | $99.5 108.77 USD |
+1.53
|
$10.31B 11.28B USD | $22 24.05 USD | $97 106.03 USD | $99.5 108.77 USD | $10.31B 11.28B USD | 31.99 | $3.11 3.4 USD | |
| BXP, Inc. BO9.F | $57.92 63.31 USD |
-0.03
|
$10.3B 11.26B USD | $20 21.86 USD | $57.18 62.51 USD | $58.3 63.73 USD | $10.3B 11.26B USD | 724.00 | $0.08 0.09 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.56 3.89 USD |
-0.56
|
$10.27B 11.23B USD | $707 772.85 USD | $3.56 3.89 USD | $3.56 3.89 USD | $10.27B 11.23B USD | 71.20 | $0.05 0.05 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.89 35.95 USD |
-1.02
|
$9.74B 10.65B USD | $40 43.73 USD | $32.89 35.95 USD | $33.01 36.08 USD | $9.74B 10.65B USD | 24.18 | $1.36 1.49 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $200 218.63 USD |
+1.01
|
$9.51B 10.39B USD | $120 131.18 USD | $195 213.16 USD | $200 218.63 USD | $9.51B 10.39B USD | 20.08 | $9.96 10.89 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.14 11.08 USD |
-0.59
|
$9.47B 10.35B USD | $125 136.64 USD | $10.14 11.08 USD | $10.14 11.08 USD | $9.47B 10.35B USD | 28.97 | $0.35 0.38 USD | |
| CapitaLand Investment Limited 5NU.F | $1.83 2 USD |
+4.57
|
$9.27B 10.14B USD | $801 875.6 USD | $1.76 1.92 USD | $1.83 2 USD | $9.27B 10.14B USD | 30.50 | $0.06 0.07 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.1 4.48 USD |
+1.49
|
$9.14B 9.99B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.14B 9.99B USD | 0 | -$0.56 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.08B 9.92B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $9.08B 9.92B USD | 0 | -$0.77 -0.8 USD | |
| Klépierre SA KPR.F | $31.26 34.17 USD |
+0.26
|
$8.94B 9.77B USD | $100 109.31 USD | $31.26 34.17 USD | $31.26 34.17 USD | $8.94B 9.77B USD | 8.16 | $3.83 4.19 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
-10.07
|
$8.83B 9.65B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.83B 9.65B USD | 0 | -$0.51 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $22.1 24.16 USD |
-1.12
|
$8.81B 9.63B USD | $100 109.31 USD | $22.1 24.16 USD | $22.4 24.49 USD | $8.81B 9.63B USD | 0 | -$1.55 -1.6 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $12.1 13.23 USD |
0
|
$8.66B 9.47B USD | $896 979.45 USD | $12 13.12 USD | $12.1 13.23 USD | $8.66B 9.47B USD | 13.90 | $0.87 0.95 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.27B 9.04B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.27B 9.04B USD | 18.00 | $0.05 0.05 USD | |
| CubeSmart UK8.F | $34.59 37.81 USD |
-1.06
|
$8.03B 8.78B USD | $229 250.33 USD | $34.16 37.34 USD | $34.93 38.18 USD | $8.03B 8.78B USD | 22.75 | $1.52 1.66 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $7.91B 8.65B USD | 6.11 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.87 8.61 USD |
+1.44
|
$7.55B 8.25B USD | $15.98K 17.47K USD | $7.78 8.5 USD | $7.92 8.65 USD | $7.55B 8.25B USD | 24.60 | $0.32 0.35 USD | |
| EastGroup Properties, Inc. EGO.F | $142 155.23 USD |
-0.7
|
$7.5B 8.2B USD | $7 7.65 USD | $140 153.04 USD | $142 155.23 USD | $7.5B 8.2B USD | 35.06 | $4.05 4.43 USD | |
| Scout24 SE G24.F | $101.7 111.17 USD |
+0.49
|
$7.46B 8.16B USD | $150 163.97 USD | $101.7 111.17 USD | $101.7 111.17 USD | $7.46B 8.16B USD | 45.81 | $2.22 2.43 USD | |
| Agree Realty Corporation AGL.F | $66.7 72.91 USD |
+0.27
|
$7.45B 8.15B USD | $2 2.19 USD | $65.94 72.08 USD | $66.7 72.91 USD | $7.45B 8.15B USD | 42.75 | $1.56 1.71 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $29.2 31.92 USD |
+0.69
|
$7.36B 8.05B USD | $133 145.39 USD | $29 31.7 USD | $29.6 32.36 USD | $7.36B 8.05B USD | 27.03 | $1.08 1.18 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.75 21.59 USD |
+2.38
|
$7.16B 7.83B USD | $22 24.05 USD | $19.75 21.59 USD | $19.75 21.59 USD | $7.16B 7.83B USD | 14.62 | $1.35 1.48 USD | |
| CPI Property Group O5G.F | $0.8199 0.89 USD |
-0.61
|
$6.95B 7.59B USD | $50 54.66 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.94B 7.59B USD | $120 131.18 USD | $22.2 24.27 USD | $22.4 24.49 USD | $6.94B 7.59B USD | 22.85 | $0.98 1.07 USD | |
| Hulic Co., Ltd. 87W.F | $8.95 9.78 USD |
+1.7
|
$6.93B 7.57B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.93B 7.57B USD | 10.78 | $0.83 0.91 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.48B USD | $84 91.82 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.48B USD | 58.82 | $2.55 2.79 USD | |
| Gecina GI6A.F | $89.8 98.16 USD |
-0.17
|
$6.65B 7.26B USD | $50 54.66 USD | $89.8 98.16 USD | $89.8 98.16 USD | $6.65B 7.26B USD | 21.48 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+0.93
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Vornado Realty Trust VO7.F | $31.44 34.37 USD |
+0.8
|
$6.4B 6.99B USD | $140 153.04 USD | $31.15 34.05 USD | $31.44 34.37 USD | $6.4B 6.99B USD | 1048.00 | $0.03 0.03 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.33B 6.91B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.33B 6.91B USD | 10.88 | $8.59 9.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2 2.19 USD |
-0.99
|
$6.18B 6.76B USD | $61 66.68 USD | $2 2.19 USD | $2 2.19 USD | $6.18B 6.76B USD | 66.66 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.72 18.27 USD |
+0.84
|
$5.84B 6.38B USD | $47 51.38 USD | $16.51 18.04 USD | $16.82 18.38 USD | $5.84B 6.38B USD | 17.23 | $0.97 1.06 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
0
|
$5.74B 6.27B USD | $3 3.28 USD | $40.6 44.38 USD | $41.8 45.69 USD | $5.74B 6.27B USD | 23.25 | $1.78 1.95 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
0
|
$5.65B 6.17B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.17B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51 55.75 USD |
-0.29
|
$5.65B 6.17B USD | $173 189.11 USD | $51 55.75 USD | $51 55.75 USD | $5.65B 6.17B USD | 80.95 | $0.63 0.69 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| STAG Industrial, Inc. SW6.F | $28.73 31.41 USD |
-0.42
|
$5.54B 6.06B USD | $80 87.45 USD | $28.47 31.12 USD | $29.16 31.88 USD | $5.54B 6.06B USD | 31.22 | $0.92 1.01 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.73 10.64 USD |
-0.71
|
$5.47B 5.98B USD | $800 874.51 USD | $9.73 10.64 USD | $9.73 10.64 USD | $5.47B 5.98B USD | 17.37 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.F | $72.65 79.42 USD |
-1.42
|
$5.41B 5.91B USD | $97 106.03 USD | $72.65 79.42 USD | $73.65 80.51 USD | $5.41B 5.91B USD | 82.55 | $0.88 0.96 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
-1.2
|
$5.12B 5.6B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.12B 5.6B USD | 29.11 | $1.69 1.85 USD | |
| Castellum AB (publ) TEX.F | $10.38 11.34 USD |
-2.63
|
$5.11B 5.58B USD | $100 109.31 USD | $10.38 11.34 USD | $10.38 11.34 USD | $5.11B 5.58B USD | 23.57 | $0.44 0.48 USD | |
| Colliers International Group Inc. FSV.F | $98 107.13 USD |
-2
|
$5.09B 5.57B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $5.09B 5.57B USD | 34.50 | $2.84 3.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.5 19.13 USD |
0
|
$5.08B 5.56B USD | $135 147.57 USD | $17.4 19.02 USD | $17.6 19.24 USD | $5.08B 5.56B USD | 0 | -$0.29 -0.3 USD | |
| Rithm Capital Corp. 14N1.F | $9.54 10.43 USD |
+3.31
|
$5.06B 5.53B USD | $600 655.88 USD | $9.19 10.05 USD | $9.57 10.47 USD | $5.06B 5.53B USD | 6.27 | $1.52 1.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||