Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (529)
Frankfurt (529)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Imobiliário (529)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.89 31.58 USD |
+0.31
|
$23.9B 26.12B USD | $715 781.59 USD | $28.75 31.43 USD | $28.98 31.68 USD | $23.9B 26.12B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $2.94 3.22 USD |
-0.54
|
$3.22B 3.52B USD | $540 590.29 USD | $2.88 3.15 USD | $2.94 3.22 USD | $3.22B 3.52B USD | 14.01 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
-1.69
|
$1.18B 1.29B USD | $18.87K 20.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.56 0.61 USD |
+3.66
|
$1.1B 1.2B USD | $1.16M 1.27M USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-5.41
|
$333.57M 364.64M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $333.57M 364.64M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+2.98
|
$40.28M 44.04M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $40.28M 44.04M USD | 0.46 | $0.52 0.57 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.004499 0.0049 USD |
0
|
$39.92M 43.63M USD | $500 546.57 USD | $0.004499 0.0049 USD | $0.0085 0.0092 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-1.04
|
$9.71M 10.61M USD | $6.85K 7.49K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 6.33 | $0.03 0.03 USD | |
| American Tower Corporation A0T.F | $184.7 201.9 USD |
+0.16
|
$87.28B 95.4B USD | $100 109.31 USD | $184.64 201.84 USD | $184.7 201.9 USD | $87.28B 95.4B USD | 34.52 | $5.35 5.85 USD | |
| Welltower Inc. HCW.F | $131.05 143.26 USD |
+0.65
|
$85.81B 93.81B USD | $20 21.86 USD | $129.15 141.18 USD | $131.05 143.26 USD | $85.81B 93.81B USD | 86.21 | $1.52 1.66 USD | |
| Digital Realty Trust, Inc. FQI.F | $153.3 167.58 USD |
+0.71
|
$52.68B 57.58B USD | $10 10.93 USD | $151.1 165.17 USD | $153.3 167.58 USD | $52.68B 57.58B USD | 168.46 | $0.91 0.99 USD | |
| Simon Property Group, Inc. SQI.F | $135.4 148.01 USD |
+0.15
|
$51.62B 56.43B USD | $5 5.47 USD | $134.4 146.92 USD | $135.4 148.01 USD | $51.62B 56.43B USD | 24.88 | $5.44 5.95 USD | |
| Realty Income Corporation RY6.F | $49.9 54.54 USD |
+0.59
|
$45.14B 49.34B USD | $1.22K 1.33K USD | $49.28 53.86 USD | $49.9 54.54 USD | $45.14B 49.34B USD | 52.52 | $0.95 1.04 USD | |
| Public Storage PUP.F | $249.2 272.41 USD |
-0.24
|
$44.63B 48.79B USD | $20 21.86 USD | $249.2 272.41 USD | $249.7 272.96 USD | $44.63B 48.79B USD | 28.57 | $8.72 9.53 USD | |
| Crown Castle Inc. 8CW.F | $85.33 93.28 USD |
+0.6
|
$37.55B 41.05B USD | $41 44.82 USD | $85.33 93.28 USD | $85.39 93.34 USD | $37.55B 41.05B USD | 0 | -$7.8 -8.5 USD | |
| CBRE Group, Inc. RF6.F | $115 125.71 USD |
0
|
$34.61B 37.83B USD | $7 7.65 USD | $115 125.71 USD | $115 125.71 USD | $34.61B 37.83B USD | 40.63 | $2.83 3.09 USD | |
| CoStar Group, Inc. RLG.F | $69.9 76.41 USD |
+0.33
|
$30.03B 32.83B USD | $2 2.19 USD | $69.85 76.36 USD | $69.9 76.41 USD | $30.03B 32.83B USD | 291.25 | $0.24 0.26 USD | |
| Extra Space Storage Inc. FG8.F | $128.9 140.91 USD |
+0.39
|
$28.69B 31.36B USD | $20 21.86 USD | $127.45 139.32 USD | $128.9 140.91 USD | $28.69B 31.36B USD | 34.65 | $3.72 4.07 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.5 10.38 USD |
-0.52
|
$27.72B 30.3B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $27.72B 30.3B USD | 14.39 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $87.82 96 USD |
+0.9
|
$26.31B 28.76B USD | $10 10.93 USD | $87.82 96 USD | $87.82 96 USD | $26.31B 28.76B USD | 243.94 | $0.36 0.39 USD | |
| AvalonBay Communities, Inc. WV8.F | $179.1 195.78 USD |
-0.01
|
$25.54B 27.92B USD | $20 21.86 USD | $177.7 194.25 USD | $179.1 195.78 USD | $25.54B 27.92B USD | 25.69 | $6.97 7.62 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
+2.14
|
$24.33B 26.6B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $24.33B 26.6B USD | 0 | -$0.43 -0.4 USD | |
| Ventas, Inc. VEN.F | $53.86 58.88 USD |
-2.32
|
$24.31B 26.58B USD | $22 24.05 USD | $53.86 58.88 USD | $53.86 58.88 USD | $24.31B 26.58B USD | 185.72 | $0.29 0.32 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8 8.75 USD |
+0.63
|
$22.45B 24.55B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $22.45B 24.55B USD | 14.81 | $0.54 0.59 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.9 17.38 USD |
0
|
$22.33B 24.41B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $22.33B 24.41B USD | 0 | -$0.03 -0.03 USD | |
| China Resources Land Limited CHZ0.F | $30 32.79 USD |
+0.67
|
$22.25B 24.32B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $22.25B 24.32B USD | 6.92 | $4.33 4.73 USD | |
| China Resources Land Limited CHZ.F | $3.02 3.3 USD |
+0.67
|
$22.25B 24.32B USD | $2.95K 3.22K USD | $3.02 3.3 USD | $3.02 3.3 USD | $22.25B 24.32B USD | 7.02 | $0.43 0.47 USD | |
| Cellnex Telecom, S.A. 472.F | $32.55 35.58 USD |
-1.12
|
$22.18B 24.25B USD | $1 1.09 USD | $32.55 35.58 USD | $32.55 35.58 USD | $22.18B 24.25B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $16.3 17.82 USD |
+7.24
|
$21.53B 23.54B USD | $220 240.49 USD | $16.3 17.82 USD | $16.3 17.82 USD | $21.53B 23.54B USD | 35.43 | $0.46 0.5 USD | |
| SBA Communications Corporation 4SB.F | $196.6 214.91 USD |
+0.56
|
$21.53B 23.53B USD | $50 54.66 USD | $196.6 214.91 USD | $196.6 214.91 USD | $21.53B 23.53B USD | 30.01 | $6.55 7.16 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16 17.49 USD |
+0.63
|
$20.08B 21.95B USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $20.08B 21.95B USD | 17.58 | $0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.6 31.26 USD |
-0.69
|
$17.92B 19.59B USD | $287 313.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $17.92B 19.59B USD | 9.25 | $3.09 3.38 USD | |
| Invitation Homes Inc. 4IV.F | $29 31.7 USD |
+0.69
|
$17.84B 19.5B USD | $64 69.96 USD | $28.6 31.26 USD | $29 31.7 USD | $17.84B 19.5B USD | 43.28 | $0.67 0.73 USD | |
| Essex Property Trust, Inc. EXP.F | $246.2 269.13 USD |
+0.04
|
$17.05B 18.64B USD | $130 142.11 USD | $243.7 266.4 USD | $246.2 269.13 USD | $17.05B 18.64B USD | 27.17 | $9.06 9.9 USD | |
| Weyerhaeuser Company WHC.F | $23.1 25.25 USD |
+0.52
|
$16.85B 18.42B USD | $1 1.09 USD | $23.1 25.25 USD | $23.1 25.25 USD | $16.85B 18.42B USD | 53.72 | $0.43 0.47 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.51 1.65 USD |
-0.95
|
$16.74B 18.3B USD | $897 980.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $16.74B 18.3B USD | 8.86 | $0.17 0.19 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34.4 37.6 USD |
-0.58
|
$16.24B 17.75B USD | $28 30.61 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.24B 17.75B USD | 14.09 | $2.44 2.67 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.5 141.56 USD |
+0.31
|
$15.6B 17.05B USD | $8 8.75 USD | $128.6 140.58 USD | $129.5 141.56 USD | $15.6B 17.05B USD | 31.05 | $4.17 4.56 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
0
|
$14.17B 15.49B USD | $30 32.79 USD | $105 114.78 USD | $106 115.87 USD | $14.17B 15.49B USD | 147.22 | $0.72 0.79 USD | |
| Henderson Land Development Company Limited HLD.F | $2.9 3.17 USD |
-3.33
|
$14.04B 15.35B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.04B 15.35B USD | 20.71 | $0.14 0.15 USD | |
| UDR, Inc. UF0.F | $35.38 38.68 USD |
-0.62
|
$13.35B 14.6B USD | $0 0 USD | $35.29 38.58 USD | $35.38 38.68 USD | $13.35B 14.6B USD | 114.12 | $0.31 0.34 USD | |
| American Homes 4 Rent A4XA.F | $30.8 33.67 USD |
-1.28
|
$12.99B 14.2B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.99B 14.2B USD | 32.76 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.1 19.79 USD |
0
|
$12.25B 13.39B USD | $200 218.63 USD | $17.9 19.57 USD | $18.1 19.79 USD | $12.25B 13.39B USD | 27.42 | $0.66 0.72 USD | |
| W. P. Carey Inc. WPY.F | $54.5 59.58 USD |
+0.44
|
$11.96B 13.07B USD | $70 76.52 USD | $53.84 58.85 USD | $54.5 59.58 USD | $11.96B 13.07B USD | 32.44 | $1.68 1.84 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $82.76 90.47 USD |
-0.96
|
$11.85B 12.96B USD | $100 109.31 USD | $82.34 90.01 USD | $82.76 90.47 USD | $11.85B 12.96B USD | 79.57 | $1.04 1.14 USD | |
| Swire Properties Limited SW9.F | $2 2.19 USD |
0
|
$11.79B 12.88B USD | $12.86K 14.05K USD | $2 2.19 USD | $2 2.19 USD | $11.79B 12.88B USD | 0 | -$0.01 -0.01 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.08 4.46 USD |
-3.32
|
$11.69B 12.78B USD | $1 1.09 USD | $4.08 4.46 USD | $4.08 4.46 USD | $11.69B 12.78B USD | 81.59 | $0.05 0.05 USD | |
| BXP, Inc. BO9.F | $62.46 68.28 USD |
+0.45
|
$11.19B 12.24B USD | $20 21.86 USD | $62.46 68.28 USD | $62.46 68.28 USD | $11.19B 12.24B USD | 0 | -$0.02 -0.02 USD | |
| Regency Centers Corporation RRC.F | $60.5 66.13 USD |
0
|
$11.13B 12.17B USD | $15 16.4 USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.13B 12.17B USD | 33.06 | $1.83 2 USD | |
| SEGRO Plc S4VC.F | $7.9 8.64 USD |
0
|
$11B 12.02B USD | $600 655.88 USD | $7.9 8.64 USD | $7.95 8.69 USD | $11B 12.02B USD | 15.19 | $0.52 0.57 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.58 67.32 USD |
+0.26
|
$10.91B 11.92B USD | $50 54.66 USD | $61.58 67.32 USD | $61.68 67.42 USD | $10.91B 11.92B USD | 93.30 | $0.66 0.72 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $39.47 43.15 USD |
-0.73
|
$10.85B 11.86B USD | $13 14.21 USD | $39.47 43.15 USD | $39.47 43.15 USD | $10.85B 11.86B USD | 16.11 | $2.45 2.68 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
0
|
$10.74B 11.75B USD | $365 398.99 USD | $99 108.22 USD | $100 109.31 USD | $10.74B 11.75B USD | 106.38 | $0.94 1.03 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $53 57.94 USD |
0
|
$10.72B 11.72B USD | $32 34.98 USD | $52.5 57.39 USD | $53 57.94 USD | $10.72B 11.72B USD | 31.54 | $1.68 1.84 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.82 5.27 USD |
-0.41
|
$10.6B 11.59B USD | $1.5K 1.64K USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.6B 11.59B USD | 0 | -$0.54 -0.5 USD | |
| Lamar Advertising Company 6LA.F | $102 111.5 USD |
0
|
$10.59B 11.57B USD | $22 24.05 USD | $102 111.5 USD | $102 111.5 USD | $10.59B 11.57B USD | 28.65 | $3.56 3.89 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.8 16.18 USD |
0
|
$10.31B 11.27B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.31B 11.27B USD | 41.11 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
+0.98
|
$9.98B 10.91B USD | $52 56.84 USD | $206 225.19 USD | $206 225.19 USD | $9.98B 10.91B USD | 21.48 | $9.59 10.48 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
+1.54
|
$9.67B 10.57B USD | $36 39.35 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 15.90 | $0.83 0.91 USD | |
| Klépierre SA KPR.F | $33.64 36.77 USD |
+0.3
|
$9.62B 10.51B USD | $250 273.28 USD | $33.64 36.77 USD | $33.64 36.77 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.74 34.7 USD |
+1.8
|
$9.46B 10.34B USD | $314 343.24 USD | $31.01 33.9 USD | $31.74 34.7 USD | $9.46B 10.34B USD | 22.83 | $1.39 1.52 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.02 10.95 USD |
-0.4
|
$9.34B 10.21B USD | $150 163.97 USD | $9.93 10.85 USD | $10.02 10.95 USD | $9.34B 10.21B USD | 26.36 | $0.38 0.42 USD | |
| Deutsche Wohnen SE DWNP.F | $11.1 12.13 USD |
+1.83
|
$9.28B 10.14B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.28B 10.14B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22.6 24.7 USD |
+1.57
|
$9.25B 10.11B USD | $100 109.31 USD | $22.6 24.7 USD | $22.65 24.76 USD | $9.25B 10.11B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| China Vanke Co., Ltd. 18V.F | $0.56 0.61 USD |
+1.07
|
$9.04B 9.88B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.56 0.61 USD | $9.04B 9.88B USD | 0 | -$0.56 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.71 1.87 USD |
+1.18
|
$8.74B 9.55B USD | $411 449.28 USD | $1.71 1.87 USD | $1.78 1.95 USD | $8.74B 9.55B USD | 28.50 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.42 40.91 USD |
+0.7
|
$8.61B 9.41B USD | $181 197.86 USD | $36.92 40.36 USD | $37.42 40.91 USD | $8.61B 9.41B USD | 25.63 | $1.46 1.6 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
-0.77
|
$8.44B 9.22B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.44B 9.22B USD | 52.25 | $2.22 2.43 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.07 8.82 USD |
+0.17
|
$8.26B 9.03B USD | $380 415.39 USD | $8.02 8.77 USD | $8.09 8.84 USD | $8.26B 9.03B USD | 26.01 | $0.31 0.34 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
-1.65
|
$8.25B 9.02B USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.25B 9.02B USD | 17.89 | $0.05 0.05 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.56 2.8 USD |
0
|
$7.94B 8.68B USD | $1.5K 1.64K USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.94B 8.68B USD | 0 | -$0.12 -0.1 USD | |
| CTP N.V. 3YZ.F | $16.36 17.88 USD |
+0.74
|
$7.83B 8.56B USD | $100 109.31 USD | $16.32 17.84 USD | $16.36 17.88 USD | $7.83B 8.56B USD | 7.20 | $2.27 2.48 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
+0.64
|
$7.77B 8.5B USD | $390 426.32 USD | $31.2 34.11 USD | $31.6 34.54 USD | $7.77B 8.5B USD | 29.81 | $1.06 1.16 USD | |
| EastGroup Properties, Inc. EGO.F | $145 158.5 USD |
-1.36
|
$7.65B 8.36B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $7.65B 8.36B USD | 36.52 | $3.97 4.34 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-0.24
|
$7.47B 8.16B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.47B 8.16B USD | 5.58 | $0.19 0.21 USD | |
| Vornado Realty Trust VO7.F | $35.23 38.51 USD |
+0.2
|
$7.38B 8.06B USD | $100 109.31 USD | $34.94 38.19 USD | $35.23 38.51 USD | $7.38B 8.06B USD | 78.28 | $0.45 0.49 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $64.34 70.33 USD |
+0.91
|
$7.11B 7.77B USD | $2 2.19 USD | $63.22 69.11 USD | $64.34 70.33 USD | $7.11B 7.77B USD | 42.05 | $1.53 1.67 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.26 2.47 USD |
0
|
$7.07B 7.72B USD | $61 66.68 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.07B 7.72B USD | 75.33 | $0.03 0.03 USD | |
| Gecina GI6A.F | $94.4 103.19 USD |
-0.21
|
$7.02B 7.67B USD | $37 40.45 USD | $94.4 103.19 USD | $94.8 103.63 USD | $7.02B 7.67B USD | 22.58 | $4.18 4.57 USD | |
| AB Sagax (publ) EFE.F | $18.57 20.3 USD |
+2.88
|
$7.01B 7.66B USD | $22 24.05 USD | $18.57 20.3 USD | $18.57 20.3 USD | $7.01B 7.66B USD | 14.39 | $1.29 1.41 USD | |
| FirstService Corporation 1GIA.F | $153 167.25 USD |
-0.65
|
$6.95B 7.6B USD | $95 103.85 USD | $153 167.25 USD | $153 167.25 USD | $6.95B 7.6B USD | 61.44 | $2.49 2.72 USD | |
| Brixmor Property Group Inc. BXR.F | $22 24.05 USD |
+0.92
|
$6.83B 7.46B USD | $69 75.43 USD | $21.8 23.83 USD | $22 24.05 USD | $6.83B 7.46B USD | 24.17 | $0.91 0.99 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.74B 7.36B USD | $563 615.44 USD | $0.79 0.86 USD | $0.8 0.87 USD | $6.74B 7.36B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.55 9.35 USD |
0
|
$6.63B 7.25B USD | $2K 2.19K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.63B 7.25B USD | 10.55 | $0.81 0.89 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.25B 6.83B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.25B 6.83B USD | 10.86 | $8.56 9.36 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.3 18.91 USD |
-0.2
|
$6.05B 6.62B USD | $230 251.42 USD | $17.17 18.77 USD | $17.3 18.91 USD | $6.05B 6.62B USD | 21.35 | $0.81 0.89 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.59 11.58 USD |
-0.28
|
$6.05B 6.61B USD | $800 874.51 USD | $10.58 11.57 USD | $10.59 11.58 USD | $6.05B 6.61B USD | 18.91 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $31.27 34.18 USD |
+0.42
|
$5.97B 6.53B USD | $200 218.63 USD | $30.88 33.76 USD | $31.27 34.18 USD | $5.97B 6.53B USD | 27.19 | $1.15 1.26 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
-1.42
|
$5.71B 6.24B USD | $3 3.28 USD | $41.4 45.26 USD | $41.6 45.47 USD | $5.71B 6.24B USD | 23.90 | $1.74 1.9 USD | |
| Covivio F5D0.F | $12.6 13.77 USD |
0
|
$5.66B 6.18B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.66B 6.18B USD | 78.75 | $0.16 0.17 USD | |
| Covivio F5D.F | $50.55 55.26 USD |
-0.79
|
$5.61B 6.14B USD | $40 43.73 USD | $50.55 55.26 USD | $50.65 55.37 USD | $5.61B 6.14B USD | 80.23 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $107 116.97 USD |
0
|
$5.61B 6.13B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $5.61B 6.13B USD | 42.97 | $2.49 2.72 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $83 90.73 USD |
+1.84
|
$5.43B 5.93B USD | $2 2.19 USD | $83 90.73 USD | $83 90.73 USD | $5.43B 5.93B USD | 20.34 | $4.08 4.46 USD | |
| Castellum AB (publ) TEX.F | $10.69 11.69 USD |
+1.52
|
$5.42B 5.93B USD | $150 163.97 USD | $10.69 11.69 USD | $10.69 11.69 USD | $5.42B 5.93B USD | 22.74 | $0.47 0.51 USD | |
| Land Securities Group Plc LSU2.F | $7.2 7.87 USD |
0
|
$5.39B 5.89B USD | $144 157.41 USD | $7.2 7.87 USD | $7.2 7.87 USD | $5.39B 5.89B USD | 11.61 | $0.62 0.68 USD | |
| LEG Immobilien SE LEG.F | $71 77.61 USD |
-0.14
|
$5.33B 5.83B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $5.33B 5.83B USD | 33.33 | $2.13 2.33 USD | |
| Terreno Realty Corporation T37.F | $50 54.66 USD |
0
|
$5.18B 5.67B USD | $23 25.14 USD | $50 54.66 USD | $50 54.66 USD | $5.18B 5.67B USD | 28.90 | $1.73 1.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||