País: Alemanha Bolsa: Frankfurt Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (528)
- {{country.name}}
- Todos os países
- Alemanha (528)
Frankfurt (528)
Imobiliário (528)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (11)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $26.37 28.83 USD |
-0.04
|
$21.95B 23.99B USD | $3.02K 3.31K USD | $26.33 28.78 USD | $26.49 28.96 USD | $21.95B 23.99B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.89 2.07 USD |
-1.94
|
$2.07B 2.26B USD | $7.5K 8.2K USD | $1.89 2.07 USD | $1.92 2.1 USD | $2.07B 2.26B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
+0.6
|
$25.47M 27.85M USD | $6.1K 6.67K USD | $0.17 0.18 USD | $0.17 0.19 USD | $25.47M 27.85M USD | 0 | -$11.76 -12.8 USD | |
| American Tower Corporation A0T.F | $182.08 199.04 USD |
+0.3
|
$85.24B 93.18B USD | $135 147.57 USD | $182.08 199.04 USD | $182.08 199.04 USD | $85.24B 93.18B USD | 43.98 | $4.14 4.53 USD | |
| Welltower Inc. HCW.F | $94.08 102.84 USD |
-1.98
|
$56.25B 61.49B USD | $19 20.77 USD | $93.8 102.54 USD | $96.02 104.96 USD | $56.25B 61.49B USD | 116.14 | $0.81 0.89 USD | |
| Simon Property Group, Inc. SQI.F | $139.75 152.77 USD |
+2.83
|
$52.62B 57.52B USD | $25 27.33 USD | $139.75 152.77 USD | $139.85 152.87 USD | $52.62B 57.52B USD | 19.03 | $7.34 8.02 USD | |
| Public Storage PUP.F | $271.9 297.22 USD |
+1.34
|
$48.41B 52.92B USD | $10 10.93 USD | $270.1 295.26 USD | $271.9 297.22 USD | $48.41B 52.92B USD | 26.39 | $10.3 11.26 USD | |
| Digital Realty Trust, Inc. FQI.F | $136.44 149.15 USD |
-0.38
|
$45.7B 49.96B USD | $270 295.15 USD | $135.38 147.99 USD | $137.2 149.98 USD | $45.7B 49.96B USD | 40.36 | $3.38 3.69 USD | |
| Realty Income Corporation RY6.F | $49.33 53.92 USD |
-1.66
|
$42.95B 46.95B USD | $3.96K 4.33K USD | $49.33 53.92 USD | $50.39 55.08 USD | $42.95B 46.95B USD | 48.83 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $90.64 99.08 USD |
+0.61
|
$39.41B 43.08B USD | $140 153.04 USD | $90.64 99.08 USD | $90.64 99.08 USD | $39.41B 43.08B USD | 30.31 | $2.99 3.27 USD | |
| Extra Space Storage Inc. FG8.F | $146.2 159.82 USD |
-1.45
|
$32.25B 35.26B USD | $52 56.84 USD | $145.85 159.43 USD | $147.95 161.73 USD | $32.25B 35.26B USD | 36.36 | $4.02 4.39 USD | |
| CoStar Group, Inc. RLG.F | $68.92 75.34 USD |
+0.57
|
$28.37B 31.02B USD | $10 10.93 USD | $68.92 75.34 USD | $68.92 75.34 USD | $28.37B 31.02B USD | 102.86 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $190.34 208.07 USD |
-0.73
|
$27.06B 29.58B USD | $5 5.47 USD | $190.28 208 USD | $191.7 209.55 USD | $27.06B 29.58B USD | 30.26 | $6.29 6.88 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
-1.79
|
$25.44B 27.81B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.44B 27.81B USD | 27.68 | $2.98 3.26 USD | |
| Iron Mountain Incorporated I5M.F | $82.68 90.38 USD |
-0.86
|
$24.24B 26.49B USD | $20 21.86 USD | $82.68 90.38 USD | $82.68 90.38 USD | $24.24B 26.49B USD | 133.35 | $0.62 0.68 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.25 9.02 USD |
+0.61
|
$24B 26.24B USD | $359 392.44 USD | $8.25 9.02 USD | $8.25 9.02 USD | $24B 26.24B USD | 8.00 | $1.03 1.13 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+2.42
|
$23.93B 26.16B USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.93B 26.16B USD | 17.60 | $0.48 0.52 USD | |
| China Resources Land Limited CHZ0.F | $31.4 34.32 USD |
+1.95
|
$23.15B 25.3B USD | $17 18.58 USD | $31.4 34.32 USD | $31.4 34.32 USD | $23.15B 25.3B USD | 5.43 | $5.78 6.32 USD | |
| China Resources Land Limited CHZ.F | $3.16 3.45 USD |
+1.94
|
$23.15B 25.3B USD | $3 3.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $23.15B 25.3B USD | 5.44 | $0.58 0.63 USD | |
| Cellnex Telecom, S.A. 472.F | $31.4 34.32 USD |
+1.19
|
$22.15B 24.22B USD | $45 49.19 USD | $31.4 34.32 USD | $31.4 34.32 USD | $22.15B 24.22B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $14.8 16.18 USD |
-0.67
|
$22.05B 24.1B USD | $3 3.28 USD | $14.8 16.18 USD | $14.9 16.29 USD | $22.05B 24.1B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $12.8 13.99 USD |
-0.78
|
$21.91B 23.95B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.91B 23.95B USD | 0 | -$2.34 -2.5 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
-0.6
|
$20.28B 22.17B USD | $200 218.63 USD | $33 36.07 USD | $33.4 36.51 USD | $20.28B 22.17B USD | 40.24 | $0.82 0.9 USD | |
| SBA Communications Corporation 4SB.F | $181.9 198.84 USD |
+1.03
|
$19.73B 21.57B USD | $15 16.4 USD | $181.9 198.84 USD | $181.9 198.84 USD | $19.73B 21.57B USD | 38.13 | $4.77 5.21 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $110.1 120.35 USD |
+2.04
|
$19.43B 21.24B USD | $10 10.93 USD | $109.6 119.81 USD | $110.1 120.35 USD | $19.43B 21.24B USD | 110.09 | $1 1.09 USD | |
| Weyerhaeuser Company WHC.F | $26.32 28.77 USD |
-3.06
|
$19.19B 20.97B USD | $300 327.94 USD | $26.32 28.77 USD | $26.98 29.49 USD | $19.19B 20.97B USD | 25.55 | $1.03 1.13 USD | |
| Ventas, Inc. VEN.F | $47.02 51.4 USD |
+0.32
|
$19.12B 20.91B USD | $480 524.7 USD | $47.02 51.4 USD | $47.02 51.4 USD | $19.12B 20.91B USD | 0 | -$0.15 -0.1 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.3 15.63 USD |
+1.42
|
$18.38B 20.09B USD | $26 28.42 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.38B 20.09B USD | 18.33 | $0.78 0.85 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.63 1.78 USD |
-2.6
|
$18.29B 19.99B USD | $1.25K 1.37K USD | $1.63 1.78 USD | $1.63 1.78 USD | $18.29B 19.99B USD | 5.62 | $0.29 0.32 USD | |
| KE Holdings Inc. KE8A.F | $14.1 15.41 USD |
-2.08
|
$17.54B 19.18B USD | $25 27.33 USD | $14.1 15.41 USD | $14.3 15.63 USD | $17.54B 19.18B USD | 37.10 | $0.38 0.42 USD | |
| Essex Property Trust, Inc. EXP.F | $256.4 280.28 USD |
-0.89
|
$17.12B 18.71B USD | $216 236.12 USD | $255.4 279.19 USD | $259 283.12 USD | $17.12B 18.71B USD | 33.47 | $7.66 8.37 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $131.25 143.47 USD |
-1.39
|
$15.58B 17.03B USD | $8 8.75 USD | $131.25 143.47 USD | $133.55 145.99 USD | $15.58B 17.03B USD | 29.42 | $4.46 4.88 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
+2.63
|
$15.17B 16.59B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.17B 16.59B USD | 8.54 | $2.74 3 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
-0.9
|
$14.42B 15.76B USD | $75 81.99 USD | $109 119.15 USD | $115 125.71 USD | $14.42B 15.76B USD | 0 | -$1.46 -1.5 USD | |
| SEGRO Plc S4VC.F | $10.5 11.48 USD |
0
|
$14.28B 15.61B USD | $50 54.66 USD | $10.3 11.26 USD | $10.7 11.7 USD | $14.28B 15.61B USD | 0 | -$0.24 -0.2 USD | |
| UDR, Inc. UF0.F | $37.94 41.47 USD |
-0.71
|
$14.24B 15.56B USD | $35 38.26 USD | $37.81 41.33 USD | $38.31 41.88 USD | $14.24B 15.56B USD | 29.41 | $1.29 1.41 USD | |
| American Homes 4 Rent A4XA.F | $33.8 36.95 USD |
-1.17
|
$14.02B 15.32B USD | $11 12.02 USD | $33.6 36.73 USD | $33.8 36.95 USD | $14.02B 15.32B USD | 36.73 | $0.92 1.01 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.2 29.73 USD |
+0.74
|
$12.93B 14.13B USD | $11 12.02 USD | $27.2 29.73 USD | $27.2 29.73 USD | $12.93B 14.13B USD | 12.42 | $2.19 2.39 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.8 19.46 USD |
-2.2
|
$12.58B 13.76B USD | $135 147.57 USD | $17.7 19.35 USD | $18.1 19.79 USD | $12.58B 13.76B USD | 55.62 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.5 2.73 USD |
+0.81
|
$12.31B 13.45B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $12.31B 13.45B USD | 10.86 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.7 18.26 USD |
-0.6
|
$12.16B 13.3B USD | $200 218.63 USD | $16.7 18.26 USD | $16.9 18.47 USD | $12.16B 13.3B USD | 17.57 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
-2.25
|
$11.73B 12.82B USD | $4 4.37 USD | $17.3 18.91 USD | $17.8 19.46 USD | $11.73B 12.82B USD | 34.79 | $0.5 0.55 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59.5 65.04 USD |
-0.83
|
$11.66B 12.74B USD | $1 1.09 USD | $59 64.49 USD | $60 65.59 USD | $11.66B 12.74B USD | 34.59 | $1.72 1.88 USD | |
| W. P. Carey Inc. WPY.F | $51.46 56.25 USD |
-0.85
|
$11.26B 12.31B USD | $325 355.27 USD | $51.38 56.17 USD | $51.94 56.78 USD | $11.26B 12.31B USD | 21.09 | $2.44 2.67 USD | |
| Lamar Advertising Company 6LA.F | $109 119.15 USD |
0
|
$11.23B 12.27B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $11.23B 12.27B USD | 23.90 | $4.56 4.98 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.18 45.02 USD |
-0.17
|
$11.18B 12.22B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $11.18B 12.22B USD | 16.27 | $2.53 2.77 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.87B 11.88B USD | $3 3.28 USD | $102 111.5 USD | $103 112.59 USD | $10.87B 11.88B USD | 26.70 | $3.82 4.18 USD | |
| Regency Centers Corporation RRC.F | $57 62.31 USD |
-1.72
|
$10.6B 11.59B USD | $12 13.12 USD | $57 62.31 USD | $58 63.4 USD | $10.6B 11.59B USD | 29.68 | $1.92 2.1 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5799 0.63 USD |
+1.75
|
$10.47B 11.45B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $10.47B 11.45B USD | 5.27 | $0.11 0.12 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.64 3.98 USD |
+2.82
|
$10.4B 11.36B USD | $11 12.02 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.4B 11.36B USD | 0 | -$0.6 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $74.1 81 USD |
+0.35
|
$10.4B 11.36B USD | $200 218.63 USD | $74.1 81 USD | $74.58 81.53 USD | $10.4B 11.36B USD | 0 | -$11.75 -12.8 USD | |
| Boston Properties, Inc. BO9.F | $57.64 63.01 USD |
-0.41
|
$10.08B 11.02B USD | $100 109.31 USD | $57.44 62.79 USD | $58.38 63.82 USD | $10.08B 11.02B USD | 50.56 | $1.14 1.25 USD | |
| CubeSmart UK8.F | $42.62 46.59 USD |
+1.09
|
$9.59B 10.48B USD | $163 178.18 USD | $42.5 46.46 USD | $42.62 46.59 USD | $9.59B 10.48B USD | 24.92 | $1.71 1.87 USD | |
| Longfor Group Holdings Limited RLF.F | $1.34 1.46 USD |
+4.05
|
$9.49B 10.37B USD | $510 557.5 USD | $1.33 1.46 USD | $1.34 1.46 USD | $9.49B 10.37B USD | 4.94 | $0.27 0.3 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.29B 10.16B USD | $110 120.24 USD | $1.8 1.97 USD | $1.81 1.98 USD | $9.29B 10.16B USD | 90.00 | $0.02 0.02 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41 44.82 USD |
-0.97
|
$9.24B 10.1B USD | $28 30.61 USD | $40.6 44.38 USD | $41.4 45.26 USD | $9.24B 10.1B USD | 40.59 | $1.01 1.1 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.86 10.77 USD |
0
|
$9.22B 10.08B USD | $1K 1.09K USD | $9.74 10.64 USD | $9.9 10.82 USD | $9.22B 10.08B USD | 27.37 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
-1.55
|
$9.13B 9.98B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.13B 9.98B USD | 32.81 | $5.82 6.36 USD | |
| Swire Properties Limited SW9.F | $1.42 1.55 USD |
+0.71
|
$8.67B 9.48B USD | $50 54.66 USD | $1.42 1.55 USD | $1.42 1.55 USD | $8.67B 9.48B USD | 28.39 | $0.05 0.05 USD | |
| AB Sagax (publ) EFE.F | $23.22 25.38 USD |
+0.26
|
$8.37B 9.15B USD | $30 32.79 USD | $23.22 25.38 USD | $23.22 25.38 USD | $8.37B 9.15B USD | 80.06 | $0.29 0.32 USD | |
| Sino Land Company Limited SNO.F | $0.9499 1.04 USD |
0
|
$8.35B 9.13B USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.35B 9.13B USD | 10.55 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.66 2.91 USD |
+2.31
|
$8.29B 9.06B USD | $300 327.94 USD | $2.66 2.91 USD | $2.66 2.91 USD | $8.29B 9.06B USD | 66.50 | $0.04 0.04 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.28 34.19 USD |
+0.55
|
$7.89B 8.63B USD | $60 65.59 USD | $30.9 33.78 USD | $31.69 34.64 USD | $7.89B 8.63B USD | 29.79 | $1.05 1.15 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.42 2.65 USD |
+2.54
|
$7.68B 8.39B USD | $84 91.82 USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.68B 8.39B USD | 12.73 | $0.19 0.21 USD | |
| EastGroup Properties, Inc. EGO.F | $156 170.53 USD |
0
|
$7.52B 8.22B USD | $2 2.19 USD | $155 169.44 USD | $156 170.53 USD | $7.52B 8.22B USD | 36.11 | $4.32 4.72 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.56 27.94 USD |
-1.69
|
$7.3B 7.98B USD | $330 360.73 USD | $25.56 27.94 USD | $26.14 28.57 USD | $7.3B 7.98B USD | 38.14 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNI.F | $17.72 19.37 USD |
+1.61
|
$7.03B 7.69B USD | $20 21.86 USD | $17.7 19.35 USD | $17.72 19.37 USD | $7.03B 7.69B USD | 0 | -$6.05 -6.6 USD | |
| CTP N.V. 3YZ.F | $15.68 17.14 USD |
-2.12
|
$7.03B 7.68B USD | $50 54.66 USD | $15.68 17.14 USD | $15.9 17.38 USD | $7.03B 7.68B USD | 7.72 | $2.03 2.22 USD | |
| Deutsche Wohnen SE DWNP.F | $8.6 9.4 USD |
+1.78
|
$7.03B 7.68B USD | $18 19.68 USD | $8.6 9.4 USD | $8.6 9.4 USD | $7.03B 7.68B USD | 0 | -$3.03 -3.3 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
+0.64
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.8B 7.44B USD | $19 20.77 USD | $23.8 26.02 USD | $23.8 26.02 USD | $6.8B 7.44B USD | 0 | -$1.08 -1.1 USD | |
| Gecina GI6A.F | $91.85 100.4 USD |
-0.38
|
$6.79B 7.42B USD | $10 10.93 USD | $91.85 100.4 USD | $92.4 101.01 USD | $6.79B 7.42B USD | 0 | -$24.19 -26.4 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.94 3.21 USD |
0
|
$6.72B 7.35B USD | $1.5K 1.64K USD | $2.94 3.21 USD | $2.94 3.21 USD | $6.72B 7.35B USD | 0 | -$0.25 -0.2 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.08 9.92 USD |
-0.72
|
$6.6B 7.21B USD | $2.37K 2.59K USD | $9.07 9.92 USD | $9.27 10.13 USD | $6.6B 7.21B USD | 10.19 | $0.89 0.97 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
+0.61
|
$6.46B 7.07B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.46B 7.07B USD | 12.20 | $0.68 0.74 USD | |
| FirstService Corporation 1GIA.F | $142 155.23 USD |
0
|
$6.39B 6.98B USD | $13 14.21 USD | $142 155.23 USD | $142 155.23 USD | $6.39B 6.98B USD | 75.13 | $1.89 2.07 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
+1.58
|
$6.38B 6.98B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.38B 6.98B USD | 14.62 | $6.6 7.21 USD | |
| Brixmor Property Group Inc. BXR.F | $20.8 22.74 USD |
-0.95
|
$6.29B 6.87B USD | $47 51.38 USD | $20.8 22.74 USD | $21.2 23.17 USD | $6.29B 6.87B USD | 24.18 | $0.86 0.94 USD | |
| STAG Industrial, Inc. SW6.F | $32.84 35.9 USD |
-1.32
|
$6.08B 6.64B USD | $12 13.12 USD | $32.83 35.89 USD | $33.12 36.2 USD | $6.08B 6.64B USD | 35.31 | $0.93 1.02 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.45
|
$6.03B 6.59B USD | $25 27.33 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.03B 6.59B USD | 21.77 | $2.03 2.22 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.88 19.54 USD |
-1.35
|
$5.81B 6.35B USD | $271 296.24 USD | $17.88 19.54 USD | $18.19 19.88 USD | $5.81B 6.35B USD | 13.75 | $1.3 1.42 USD | |
| Agree Realty Corporation AGL.F | $56.3 61.54 USD |
-1.3
|
$5.72B 6.26B USD | $27 29.51 USD | $56.3 61.54 USD | $57.22 62.55 USD | $5.72B 6.26B USD | 36.08 | $1.56 1.71 USD | |
| Castellum AB (publ) TEX.F | $11.18 12.22 USD |
+0.04
|
$5.6B 6.12B USD | $104 113.69 USD | $11.18 12.22 USD | $11.18 12.22 USD | $5.6B 6.12B USD | 0 | -$1.34 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $24.98 27.31 USD |
-1.11
|
$5.59B 6.11B USD | $1 1.09 USD | $24.96 27.28 USD | $25.32 27.68 USD | $5.59B 6.11B USD | 30.83 | $0.81 0.89 USD | |
| LEG Immobilien SE LEG.F | $74.96 81.94 USD |
-0.03
|
$5.58B 6.1B USD | $4 4.37 USD | $74.96 81.94 USD | $75.18 82.18 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
0
|
$5.51B 6.03B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.51B 6.03B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-1.08
|
$5.48B 5.99B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.48B 5.99B USD | 19.76 | $4.63 5.06 USD | |
| Scout24 SE G24.F | $71.4 78.05 USD |
+0.63
|
$5.28B 5.77B USD | $40 43.73 USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.28B 5.77B USD | 29.38 | $2.43 2.66 USD | |
| Colliers International Group Inc. FSV.F | $99.5 108.77 USD |
0
|
$5.27B 5.76B USD | $1K 1.09K USD | $99.5 108.77 USD | $99.5 108.77 USD | $5.27B 5.76B USD | 49.75 | $2 2.19 USD | |
| Terreno Realty Corporation T37.F | $54 59.03 USD |
+0.93
|
$5.26B 5.75B USD | $15 16.4 USD | $54 59.03 USD | $54 59.03 USD | $5.26B 5.75B USD | 29.83 | $1.81 1.98 USD | |
| Covivio F5D0.F | $11 12.02 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $5.06B 5.53B USD | 0 | -$3.64 -3.9 USD | |
| Covivio F5D.F | $45.14 49.34 USD |
-1.95
|
$4.99B 5.46B USD | $9 9.84 USD | $45.14 49.34 USD | $46.02 50.31 USD | $4.99B 5.46B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.58 11.57 USD |
+0.57
|
$4.96B 5.42B USD | $250 273.28 USD | $10.58 11.57 USD | $10.58 11.57 USD | $4.96B 5.42B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.18 11.13 USD |
-1.17
|
$4.93B 5.39B USD | $30 32.79 USD | $10.07 11 USD | $10.32 11.28 USD | $4.93B 5.39B USD | 7.27 | $1.4 1.53 USD | |
| Vornado Realty Trust VO7.F | $23.73 25.94 USD |
-1.62
|
$4.92B 5.38B USD | $15 16.4 USD | $23.53 25.72 USD | $24.05 26.29 USD | $4.92B 5.38B USD | 169.50 | $0.14 0.15 USD | |
| National Storage Affiliates Trust 4GC.F | $39.18 42.83 USD |
-0.31
|
$4.92B 5.38B USD | $156 170.53 USD | $39.18 42.83 USD | $39.18 42.83 USD | $4.92B 5.38B USD | 22.26 | $1.76 1.92 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.51 USD |
+0.26
|
$4.71B 5.15B USD | $1.88K 2.06K USD | $2.29 2.51 USD | $2.29 2.51 USD | $4.71B 5.15B USD | 17.63 | $0.13 0.14 USD | |
| Unite Group PLC U1B.F | $10.5 11.48 USD |
-0.94
|
$4.61B 5.04B USD | $250 273.28 USD | $10.4 11.37 USD | $10.6 11.59 USD | $4.61B 5.04B USD | 36.20 | $0.29 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||