Página de resultados 82 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$54.01M 59.04M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $54.01M 59.04M USD | 0 | -$0.06 -0.06 USD | |
| CGRE AG LKB.F | $9 9.84 USD |
0
|
$54M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54M 59.03M USD | 0 | $0 0 USD | |
| ad pepper media International N.V. APM.F | $2.4 2.62 USD |
-0.83
|
$54M 59.03M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $54M 59.03M USD | 120.00 | $0.02 0.02 USD | |
| iRobot Corporation I8R.F | $1.72 1.89 USD |
0
|
$53.96M 58.98M USD | $10 10.93 USD | $1.59 1.74 USD | $1.72 1.89 USD | $53.96M 58.98M USD | 0 | -$4.34 -4.7 USD | |
| Time Finance plc B5D1.F | $0.5899 0.64 USD |
+1.72
|
$53.95M 58.98M USD | $950 1.04K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.95M 58.98M USD | 8.42 | $0.07 0.08 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$53.87M 58.88M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $53.87M 58.88M USD | 0 | -$0.05 -0.05 USD | |
| Nacon S.A. 4AW.F | $0.4799 0.52 USD |
0
|
$53.82M 58.83M USD | $390 426.32 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $53.82M 58.83M USD | 2.79 | $0.17 0.19 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
0
|
$53.8M 58.81M USD | $0 0 USD | $0.89 0.98 USD | $0.92 1.01 USD | $53.8M 58.81M USD | 89.40 | $0.01 0.01 USD | |
| Hövding Sverige AB (publ) HS4.F | $1.9 2.07 USD |
0
|
$53.76M 58.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.76M 58.77M USD | 0 | $0 0 USD | |
| Affluent Medical SA 0JZ.F | $1.35 1.47 USD |
0
|
$53.69M 58.69M USD | $653 713.82 USD | $1.32 1.44 USD | $1.35 1.47 USD | $53.69M 58.69M USD | 0 | -$0.54 -0.5 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5899 0.64 USD |
-3.31
|
$53.69M 58.69M USD | $400 437.25 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.69M 58.69M USD | 5.31 | $0.11 0.12 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
+2.13
|
$53.54M 58.53M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $53.54M 58.53M USD | 12.00 | $0.01 0.01 USD | |
| Xplus S.A. 75R.F | $0.5799 0.63 USD |
0
|
$53.48M 58.46M USD | $850 929.16 USD | $0.5699 0.63 USD | $0.6199 0.68 USD | $53.48M 58.46M USD | 57.60 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.04 1.14 USD |
0
|
$53.42M 58.4M USD | $2.5K 2.73K USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.42M 58.4M USD | 20.80 | $0.05 0.05 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.22 0.24 USD |
0
|
$53.4M 58.38M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.4M 58.38M USD | 0 | -$0.01 -0.01 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-2.7
|
$53.4M 58.38M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.4M 58.38M USD | 1.80 | $0.01 0.01 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-3.7
|
$53.35M 58.32M USD | $367 401.18 USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.35M 58.32M USD | 0 | -$0.14 -0.1 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$53.25M 58.21M USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.25M 58.21M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$53.2M 58.15M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.2M 58.15M USD | 0 | -$0.06 -0.06 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| HiPay Group SA 9LH.F | $7.94 8.68 USD |
-2.93
|
$53.17M 58.12M USD | $359 392.44 USD | $7.94 8.68 USD | $8.24 9.01 USD | $53.17M 58.12M USD | 4.75 | $1.67 1.83 USD | |
| Alto Ingredients, Inc. FPR.F | $0.68 0.75 USD |
-2.15
|
$53.1M 58.04M USD | $12.5K 13.67K USD | $0.68 0.75 USD | $0.68 0.75 USD | $53.1M 58.04M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9 0.98 USD |
+2.86
|
$53.06M 58M USD | $250 273.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $53.06M 58M USD | 0 | -$2.86 -3.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.2099 0.23 USD |
-2.73
|
$52.98M 57.91M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.98M 57.91M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0051 0.0055 USD |
0
|
$52.93M 57.86M USD | $40K 43.73K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $52.93M 57.86M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05 0.06 USD |
-5.45
|
$52.9M 57.83M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05 0.06 USD | $52.9M 57.83M USD | 0 | -$0.01 -0.01 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23 25.14 USD |
-3.36
|
$52.9M 57.83M USD | $25 27.33 USD | $22.8 24.92 USD | $23 25.14 USD | $52.9M 57.83M USD | 18.85 | $1.22 1.33 USD | |
| Fury Gold Mines Limited AUN1.F | $0.33 0.36 USD |
+1.22
|
$52.86M 57.78M USD | $8 8.75 USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.86M 57.78M USD | 0 | -$0.46 -0.5 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$52.81M 57.73M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $52.81M 57.73M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Voltabox AG VBX.F | $2.5 2.73 USD |
-0.79
|
$52.66M 57.56M USD | $10.11K 11.05K USD | $2.5 2.73 USD | $2.5 2.73 USD | $52.66M 57.56M USD | 0 | -$0.23 -0.2 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
0
|
$52.6M 57.5M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.6M 57.5M USD | 0 | -$0.01 -0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
+1.3
|
$52.48M 57.37M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $52.48M 57.37M USD | 0 | $0 0 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.36 1.49 USD |
0
|
$52.46M 57.35M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $52.46M 57.35M USD | 0 | -$2.32 -2.5 USD | |
| CareCloud, Inc. MTB0.F | $1.19 1.3 USD |
0
|
$52.4M 57.28M USD | $1 1.09 USD | $1.19 1.3 USD | $1.19 1.3 USD | $52.4M 57.28M USD | 0 | -$0.25 -0.2 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
-4.05
|
$52.16M 57.02M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $52.16M 57.02M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
0
|
$52.15M 57.01M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $52.15M 57.01M USD | 0 | -$0.09 -0.09 USD | |
| PetMed Express, Inc. PQM.F | $2.48 2.72 USD |
0
|
$52.15M 57M USD | $180 196.76 USD | $2.48 2.72 USD | $2.48 2.72 USD | $52.15M 57M USD | 248.40 | $0.01 0.01 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $74 80.89 USD |
-1.33
|
$52.11M 56.96M USD | $34 37.17 USD | $74 80.89 USD | $74 80.89 USD | $52.11M 56.96M USD | 0 | -$19.73 -21.5 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2099 0.23 USD |
+2.94
|
$52.07M 56.92M USD | $11.3K 12.35K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $52.07M 56.92M USD | 0 | -$0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | $0.25 0.27 USD |
-4.58
|
$52.04M 56.89M USD | $22.5K 24.6K USD | $0.25 0.27 USD | $0.25 0.27 USD | $52.04M 56.89M USD | 0 | -$0.06 -0.06 USD | |
| West Vault Mining Inc. 05EA.F | $0.8 0.87 USD |
0
|
$51.96M 56.79M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.96M 56.79M USD | 0 | -$0.03 -0.03 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9 0.99 USD |
-5.05
|
$51.88M 56.71M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9 0.99 USD | $51.88M 56.71M USD | 45.10 | $0.02 0.02 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.28 3.59 USD |
+1.86
|
$51.72M 56.54M USD | $27 29.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $51.72M 56.54M USD | 2.82 | $1.16 1.27 USD | |
| Cabral Gold Inc. C3J.F | $0.22 0.24 USD |
+2.86
|
$51.58M 56.39M USD | $16K 17.49K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.58M 56.39M USD | 0 | -$0.03 -0.03 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.02 USD |
+3.7
|
$51.48M 56.28M USD | $92K 100.57K USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.48M 56.28M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.68 0.75 USD |
0
|
$51.46M 56.26M USD | $3.7K 4.05K USD | $0.67 0.74 USD | $0.68 0.75 USD | $51.46M 56.26M USD | 0 | -$0.63 -0.6 USD | |
| SSH Communications Security Oyj XXH.F | $1.08 1.18 USD |
+5.37
|
$51.41M 56.2M USD | $246 268.91 USD | $1.08 1.18 USD | $1.08 1.18 USD | $51.41M 56.2M USD | 0 | -$0.1 -0.1 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9699 1.06 USD |
0
|
$51.32M 56.1M USD | $7.5K 8.2K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $51.32M 56.1M USD | 8.82 | $0.11 0.12 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
-3.15
|
$51.3M 56.08M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $51.3M 56.08M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.93 1.02 USD |
0
|
$51.08M 55.84M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $51.08M 55.84M USD | 18.60 | $0.05 0.05 USD | |
| Carmat SA CXT.F | $0.8699 0.95 USD |
-0.91
|
$51.08M 55.84M USD | $3.29K 3.59K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.08M 55.84M USD | 0 | -$1.68 -1.8 USD | |
| Acanthe Développement ADX.F | $0.27 0.3 USD |
-2.86
|
$50.99M 55.74M USD | $1.2K 1.31K USD | $0.27 0.3 USD | $0.27 0.3 USD | $50.99M 55.74M USD | 0 | -$0.09 -0.09 USD | |
| Riber S.A. RI7.F | $2.32 2.54 USD |
0
|
$50.95M 55.7M USD | $50 54.66 USD | $2.32 2.54 USD | $2.32 2.54 USD | $50.95M 55.7M USD | 10.08 | $0.23 0.25 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.1799 0.19 USD |
0
|
$50.88M 55.62M USD | $31 33.89 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $50.88M 55.62M USD | 0 | -$0.26 -0.2 USD | |
| Asia Standard International Group Limited BDL1.F | $0.02999 0.04 USD |
0
|
$50.85M 55.58M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $50.85M 55.58M USD | 0 | -$0.45 -0.4 USD | |
| Metair Investments Limited M4HA.F | $0.2399 0.27 USD |
+14.02
|
$50.82M 55.56M USD | $12 13.12 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $50.82M 55.56M USD | 4.06 | $0.06 0.07 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | $3.51 3.84 USD |
+2.93
|
$50.78M 55.51M USD | $100 109.31 USD | $3.51 3.84 USD | $3.51 3.84 USD | $50.78M 55.51M USD | 0 | -$0.08 -0.08 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$50.71M 55.43M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $50.71M 55.43M USD | 0 | -$0.19 -0.2 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.19 0.21 USD |
0
|
$50.55M 55.26M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $50.55M 55.26M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.F | $2.29 2.5 USD |
0
|
$50.47M 55.17M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $50.47M 55.17M USD | 0 | -$0.57 -0.6 USD | |
| MS Industrie AG MSAG.F | $1.68 1.84 USD |
0
|
$50.35M 55.04M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.7 1.86 USD | $50.35M 55.04M USD | 28.00 | $0.06 0.07 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08999 0.1 USD |
+3.51
|
$50.28M 54.96M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.28M 54.96M USD | 0 | -$0.04 -0.04 USD | |
| Inuvo, Inc. CD5N.F | $0.32 0.35 USD |
-2.85
|
$50.25M 54.93M USD | $1.51K 1.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.25M 54.93M USD | 0 | -$0.04 -0.04 USD | |
| Abeo SA 4A8.F | $9.4 10.28 USD |
+0.43
|
$50.24M 54.92M USD | $149 162.88 USD | $9.4 10.28 USD | $9.4 10.28 USD | $50.24M 54.92M USD | 28.22 | $0.33 0.36 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.4299 0.47 USD |
+2.64
|
$50.24M 54.92M USD | $600 655.88 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.24M 54.92M USD | 2.25 | $0.19 0.21 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.F | $2.63 2.87 USD |
+1.94
|
$50.07M 54.73M USD | $1 1.09 USD | $2.63 2.87 USD | $2.63 2.87 USD | $50.07M 54.73M USD | 0 | -$0.32 -0.3 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
0
|
$49.89M 54.54M USD | $126 137.74 USD | $15.35 16.78 USD | $15.35 16.78 USD | $49.89M 54.54M USD | 21.61 | $0.71 0.78 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.13 USD |
-1.67
|
$49.89M 54.54M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.89M 54.54M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Hönle AG HNL.F | $8.06 8.81 USD |
+0.5
|
$49.84M 54.48M USD | $100 109.31 USD | $8.06 8.81 USD | $8.06 8.81 USD | $49.84M 54.48M USD | 0 | -$2.14 -2.3 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.96 USD |
-1.35
|
$49.74M 54.37M USD | $500 546.57 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $49.74M 54.37M USD | 87.40 | $0.01 0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
-2.38
|
$49.73M 54.36M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.73M 54.36M USD | 0 | -$0.07 -0.07 USD | |
| Inotiv, Inc. BS50.F | $1.42 1.55 USD |
+1.43
|
$49.72M 54.35M USD | $160 174.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $49.72M 54.35M USD | 0 | -$4.07 -4.4 USD | |
| Dialight plc 3HQ.F | $1.16 1.27 USD |
-1.69
|
$49.68M 54.31M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.16 1.27 USD | $49.68M 54.31M USD | 0 | -$0.35 -0.3 USD | |
| Cabka N.V. 7GW.F | $1.96 2.14 USD |
0
|
$49.62M 54.24M USD | $200 218.63 USD | $1.96 2.14 USD | $1.96 2.14 USD | $49.62M 54.24M USD | 0 | -$0.15 -0.1 USD | |
| Soma Gold Corp. 8PR1.F | $0.52 0.56 USD |
+8.63
|
$49.53M 54.15M USD | $480 524.7 USD | $0.52 0.56 USD | $0.52 0.56 USD | $49.53M 54.15M USD | 0 | -$0.03 -0.03 USD | |
| The Blockchain Group BC7.F | $0.52 0.57 USD |
-0.95
|
$49.44M 54.05M USD | $13.09K 14.31K USD | $0.52 0.57 USD | $0.52 0.57 USD | $49.44M 54.05M USD | 0 | -$0.15 -0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-4.75
|
$49.41M 54.02M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.41M 54.02M USD | 0 | $0 0 USD | |
| BE Group AB (publ) BGA1.F | $3.77 4.12 USD |
0
|
$49.27M 53.86M USD | $117 127.9 USD | $3.77 4.12 USD | $3.77 4.12 USD | $49.27M 53.86M USD | 0 | -$0.29 -0.3 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$49.17M 53.75M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $49.17M 53.75M USD | 0 | -$0.01 -0.01 USD | |
| LiveOne, Inc. 3510.F | $0.5 0.55 USD |
0
|
$49.11M 53.69M USD | $150 163.97 USD | $0.5 0.55 USD | $0.5 0.55 USD | $49.11M 53.69M USD | 0 | -$0.1 -0.1 USD | |
| DocCheck AG AJ91.F | $9.45 10.33 USD |
0
|
$48.96M 53.52M USD | $2 2.19 USD | $9.3 10.17 USD | $9.45 10.33 USD | $48.96M 53.52M USD | 19.68 | $0.48 0.52 USD | |
| Median Technologies SA 4ZG.F | $2.52 2.75 USD |
0
|
$48.96M 53.52M USD | $1.2K 1.31K USD | $2.52 2.75 USD | $2.52 2.75 USD | $48.96M 53.52M USD | 0 | -$1.29 -1.4 USD | |
| Kjell Group AB (publ) 4HE.F | $0.7399 0.81 USD |
+2.2
|
$48.71M 53.24M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $48.71M 53.24M USD | 0 | -$0.05 -0.05 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
-4.35
|
$48.6M 53.12M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.6M 53.12M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.31 USD |
-1.4
|
$48.55M 53.07M USD | $2.7K 2.95K USD | $0.28 0.31 USD | $0.28 0.31 USD | $48.55M 53.07M USD | 0 | -$0.01 -0.01 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+14.49
|
$48.54M 53.06M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.54M 53.06M USD | 0 | -$0.03 -0.03 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Natural Health Trends Corp. NAH.F | $4.2 4.59 USD |
0
|
$48.36M 52.86M USD | $103 112.59 USD | $4.2 4.59 USD | $4.2 4.59 USD | $48.36M 52.86M USD | 105.00 | $0.04 0.04 USD | |
| Amoéba S.A. A1H.F | $0.9499 1.03 USD |
0
|
$48.28M 52.78M USD | $2K 2.19K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $48.28M 52.78M USD | 0 | -$0.28 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||