País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1056)
- {{country.name}}
- Todos os países
- Alemanha (1056)
Frankfurt (1056)
Tecnologia (1056)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €180.44 208.29 USD |
+0.84
|
€4.37T 5.04T USD | €17.08K 19.72K USD | €178.46 206 USD | €182.44 210.6 USD | €4.37T 5.04T USD | 32.10 | €5.62 6.49 USD | ||
| Microsoft Corporation MSF.F | €357.65 412.85 USD |
-0.64
|
€2.66T 3.07T USD | €3.78K 4.36K USD | €355.00 409.79 USD | €361.00 416.71 USD | €2.66T 3.07T USD | 24.71 | €14.47 16.7 USD | ||
| SK hynix Inc. HY9H.F | €1,165.00 1344.8 USD |
+11.48
|
€826.98B 954.61B USD | €133.45K 154.05K USD | €1,060.00 1223.59 USD | €1,195.00 1379.43 USD | €826.98B 954.61B USD | 19.62 | €59.36 68.52 USD | ||
| Intel Corporation INL.F | €95.33 110.04 USD |
+11.09
|
€479.13B 553.07B USD | €14.97K 17.28K USD | €84.39 97.41 USD | €97.44 112.48 USD | €479.13B 553.07B USD | 0 | -€0.51 -0.5 USD | ||
| SAP SE SAP.F | €158.10 182.5 USD |
-1.22
|
€185.20B 213.78B USD | €4.92K 5.68K USD | €157.44 181.74 USD | €160.48 185.25 USD | €185.20B 213.78B USD | 25.33 | €6.24 7.2 USD | ||
| Sony Group Corporation SON1.F | €19.39 22.38 USD |
-0.31
|
€114.18B 131.8B USD | €3.51K 4.06K USD | €18.62 21.49 USD | €19.39 22.38 USD | €114.18B 131.8B USD | 21.07 | €0.92 1.06 USD | ||
| Infineon Technologies AG IFX.F | €77.85 89.86 USD |
+5.06
|
€101.17B 116.78B USD | €24.60K 28.4K USD | €73.30 84.61 USD | €79.51 91.78 USD | €101.17B 116.78B USD | 94.93 | €0.82 0.95 USD | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.67
|
€77.86B 89.88B USD | €64.07K 73.96K USD | €3.01 3.47 USD | €3.05 3.52 USD | €77.86B 89.88B USD | 15.09 | €0.20 0.23 USD | ||
| Nokia Oyj NOA3.F | €12.60 14.54 USD |
+1.37
|
€70.31B 81.16B USD | €49.38K 57K USD | €12.15 14.02 USD | €12.96 14.96 USD | €70.31B 81.16B USD | 89.96 | €0.14 0.16 USD | ||
| Strategy Inc MIGA.F | €110.92 128.04 USD |
+8.05
|
€39.19B 45.24B USD | €8.02K 9.26K USD | €106.58 123.03 USD | €111.28 128.45 USD | €39.19B 45.24B USD | 0 | -€31.85 -36.7 USD | ||
| Lenovo Group Limited LHL.F | €2.72 3.13 USD |
+6.26
|
€33.68B 38.88B USD | €58.19K 67.17K USD | €2.65 3.05 USD | €2.72 3.13 USD | €33.68B 38.88B USD | 22.62 | €0.12 0.14 USD | ||
| AIXTRON SE AIXA.F | €56.50 65.22 USD |
+7.37
|
€6.37B 7.36B USD | €7.57K 8.73K USD | €51.00 58.87 USD | €56.80 65.57 USD | €6.37B 7.36B USD | 106.60 | €0.53 0.61 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.99 USD |
-9.18
|
€6.12B 7.07B USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.86 0.99 USD | €6.12B 7.07B USD | 43.04 | €0.02 0.02 USD | ||
| UiPath, Inc. 9UV.F | €9.69 11.19 USD |
-3.1
|
€5.02B 5.8B USD | €1.21K 1.4K USD | €9.61 11.1 USD | €9.69 11.19 USD | €5.02B 5.8B USD | 18.63 | €0.52 0.6 USD | ||
| Ondas Inc. 1B8.F | €8.90 10.27 USD |
-4.3
|
€4.54B 5.24B USD | €3.22K 3.72K USD | €8.90 10.27 USD | €9.38 10.83 USD | €4.54B 5.24B USD | 111.25 | €0.08 0.09 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.28 0.32 USD |
-1
|
€2.54B 2.93B USD | €25.00K 28.86K USD | €0.26 0.3 USD | €0.28 0.32 USD | €2.54B 2.93B USD | 27.73 | €0.01 0.01 USD | ||
| Jenoptik AG JEN.F | €44.30 51.14 USD |
+4.58
|
€2.54B 2.93B USD | €564.00 651.04 USD | €42.80 49.41 USD | €44.30 51.14 USD | €2.54B 2.93B USD | 37.22 | €1.19 1.37 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €8.08 9.33 USD |
+24.69
|
€2.39B 2.76B USD | €23.64K 27.28K USD | €6.80 7.85 USD | €8.35 9.64 USD | €2.39B 2.76B USD | 0 | -€0.07 -0.08 USD | ||
| POET Technologies Inc. RI4A.F | €10.48 12.1 USD |
+1.35
|
€1.81B 2.09B USD | €7.30K 8.43K USD | €10.22 11.8 USD | €11.04 12.74 USD | €1.81B 2.09B USD | 0 | -€0.72 -0.8 USD | ||
| Filtronic plc FTI.F | €4.58 5.29 USD |
+9.57
|
€1.01B 1.16B USD | €4.12K 4.75K USD | €4.04 4.66 USD | €4.58 5.29 USD | €1.01B 1.16B USD | 91.59 | €0.05 0.06 USD | ||
| Worldline SA WO6.F | €0.28 0.33 USD |
-3.63
|
€658.11M 759.68M USD | €1.67K 1.93K USD | €0.28 0.33 USD | €0.28 0.33 USD | €658.11M 759.68M USD | 0 | -€18.35 -21.1 USD | ||
| Quantum eMotion Corp. R 34Q0.F | €2.61 3.02 USD |
-6.04
|
€573.43M 661.93M USD | €100.00 115.43 USD | €2.61 3.02 USD | €2.62 3.03 USD | €573.43M 661.93M USD | 0 | -€0.03 -0.03 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.12 0.14 USD |
+3.04
|
€287.23M 331.56M USD | €73.70K 85.07K USD | €0.12 0.13 USD | €0.12 0.14 USD | €287.23M 331.56M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 249.28M USD | €11.00K 12.7K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
-9.3
|
€187.18M 216.07M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €187.18M 216.07M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.09 0.1 USD |
+15.79
|
€59.15M 68.28M USD | €337.27K 389.32K USD | €0.07 0.08 USD | €0.09 0.1 USD | €59.15M 68.28M USD | 0 | -€0.01 -0.01 USD | ||
| ImagineAR Inc. GMS1.F | €0.01 0.0092 USD |
0
|
€44.05M 50.85M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.01 0.0092 USD | €44.05M 50.85M USD | 0 | €0.00 0 USD | ||
| Terranet AB TE5.F | €0.01 0.01 USD |
-2.75
|
€41.65M 48.08M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.65M 48.08M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.07 USD |
+10.69
|
€10.40M 12.01M USD | €12.70K 14.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.40M 12.01M USD | 0 | -€0.03 -0.03 USD | ||
| NowVertical Group Inc. 5XQ.F | €0.09 0.11 USD |
0
|
€9.05M 10.44M USD | €239.39K 276.33K USD | €0.09 0.1 USD | €0.09 0.11 USD | €9.05M 10.44M USD | 0 | -€0.03 -0.03 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0023 USD |
0
|
€6.65M 7.67M USD | €354.00 408.63 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.65M 7.67M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€2.12M 2.45M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.12M 2.45M USD | 0 | -€0.09 -0.1 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00023 USD |
0
|
€200.00K 230.87K USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €200.00K 230.87K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €29.00 33.48 USD |
-2.36
|
€4.06T 4.69T USD | €35.00 40.4 USD | €29.00 33.48 USD | €29.00 33.48 USD | €4.06T 4.69T USD | 29.89 | €0.97 1.12 USD | ||
| Apple Inc. APC.F | €263.75 304.46 USD |
-1.84
|
€3.87T 4.47T USD | €4.89K 5.64K USD | €262.50 303.01 USD | €273.20 315.36 USD | €3.87T 4.47T USD | 37.04 | €7.12 8.22 USD | ||
| Apple Inc. APC8.F | €27.00 31.17 USD |
+0.75
|
€3.70T 4.27T USD | €30.00 34.63 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.70T 4.27T USD | 35.52 | €0.76 0.88 USD | ||
| Microsoft Corporation MSF0.F | €18.00 20.78 USD |
-1.64
|
€2.50T 2.89T USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €2.50T 2.89T USD | 23.37 | €0.77 0.89 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €371.50 428.84 USD |
+4.06
|
€1.93T 2.22T USD | €2.00K 2.31K USD | €360.50 416.14 USD | €374.50 432.3 USD | €1.93T 2.22T USD | 36.89 | €10.07 11.62 USD | ||
| Broadcom Inc. 1YD.F | €344.95 398.19 USD |
+2.01
|
€1.63T 1.89T USD | €3.99K 4.6K USD | €332.15 383.41 USD | €347.35 400.96 USD | €1.63T 1.89T USD | 66.72 | €5.17 5.97 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €4,480.00 5171.42 USD |
+8.47
|
€1.18T 1.36T USD | €986.00 1.14K USD | €4,100.00 4732.77 USD | €4,530.00 5229.14 USD | €1.18T 1.36T USD | 25.58 | €175.11 202.14 USD | ||
| Micron Technology, Inc. MTE.F | €821.60 948.4 USD |
+7.89
|
€926.55B 1.07T USD | €5.14K 5.93K USD | €757.30 874.18 USD | €831.80 960.18 USD | €926.55B 1.07T USD | 44.94 | €18.28 21.1 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €2,885.00 3330.26 USD |
+8.66
|
€757.78B 874.73B USD | €1.02K 1.18K USD | €2,705.00 3122.47 USD | €2,940.00 3393.74 USD | €757.78B 874.73B USD | 16.48 | €174.96 201.96 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €427.65 493.65 USD |
+5.33
|
€697.33B 804.95B USD | €1.90K 2.19K USD | €401.65 463.64 USD | €428.25 494.34 USD | €697.33B 804.95B USD | 164.48 | €2.60 3 USD | ||
| ASML Holding N.V. ASME.F | €1,506.20 1738.66 USD |
+5.09
|
€580.52B 670.11B USD | €562.00 648.74 USD | €1,419.60 1638.69 USD | €1,532.60 1769.13 USD | €580.52B 670.11B USD | 58.37 | €25.80 29.78 USD | ||
| ASML Holding N.V. ASMF.F | €1,460.00 1685.33 USD |
+2.1
|
€562.71B 649.56B USD | €9.00 10.39 USD | €1,420.00 1639.16 USD | €1,460.00 1685.33 USD | €562.71B 649.56B USD | 56.41 | €25.88 29.87 USD | ||
| Oracle Corporation ORC.F | €184.62 213.11 USD |
-0.49
|
€530.98B 612.92B USD | €2.50K 2.88K USD | €181.42 209.42 USD | €189.40 218.63 USD | €530.98B 612.92B USD | 38.46 | €4.80 5.54 USD | ||
| Cisco Systems, Inc. CIS.F | €108.72 125.5 USD |
+0.97
|
€428.51B 494.65B USD | €2.14K 2.47K USD | €104.90 121.09 USD | €108.76 125.55 USD | €428.51B 494.65B USD | 42.13 | €2.58 2.98 USD | ||
| Applied Materials, Inc. AP2.F | €432.65 499.42 USD |
+10.09
|
€343.51B 396.52B USD | €80.00 92.35 USD | €400.55 462.37 USD | €433.45 500.35 USD | €343.51B 396.52B USD | 47.23 | €9.16 10.57 USD | ||
| Palantir Technologies Inc. PTX.F | €118.58 136.88 USD |
+1.02
|
€284.27B 328.15B USD | €1.10K 1.27K USD | €116.40 134.36 USD | €119.02 137.39 USD | €284.27B 328.15B USD | 156.02 | €0.76 0.88 USD | ||
| International Business Machines Corporation IBM.F | €243.50 281.08 USD |
-0.86
|
€228.86B 264.18B USD | €2.61K 3.02K USD | €243.05 280.56 USD | €251.20 289.97 USD | €228.86B 264.18B USD | 25.02 | €9.73 11.23 USD | ||
| Texas Instruments Incorporated TII.F | €249.75 288.3 USD |
-1.69
|
€227.30B 262.38B USD | €123.00 141.98 USD | €248.95 287.37 USD | €252.00 290.89 USD | €227.30B 262.38B USD | 49.65 | €5.03 5.81 USD | ||
| Dell Technologies Inc. 12DA.F | €348.65 402.46 USD |
+4.06
|
€226.47B 261.42B USD | €871.00 1.01K USD | €333.00 384.39 USD | €350.00 404.02 USD | €226.47B 261.42B USD | 32.22 | €10.82 12.49 USD | ||
| Marvell Technology, Inc. 9MW.F | €251.05 289.8 USD |
+7.19
|
€219.81B 253.73B USD | €5.27K 6.08K USD | €235.00 271.27 USD | €261.45 301.8 USD | €219.81B 253.73B USD | 100.01 | €2.51 2.9 USD | ||
| International Business Machines Corporation IBM0.F | €26.00 30.01 USD |
-3.7
|
€217.56B 251.14B USD | €86.00 99.27 USD | €25.60 29.55 USD | €26.00 30.01 USD | €217.56B 251.14B USD | 23.85 | €1.09 1.26 USD | ||
| KLA Corporation KLA.F | €1,652.20 1907.19 USD |
-1.54
|
€215.82B 249.13B USD | €10.00 11.54 USD | €1,652.20 1907.19 USD | €1,660.40 1916.66 USD | €215.82B 249.13B USD | 54.40 | €30.37 35.06 USD | ||
| QUALCOMM Incorporated QCI.F | €186.40 215.17 USD |
-0.69
|
€196.47B 226.79B USD | €236.00 272.42 USD | €180.22 208.03 USD | €190.40 219.79 USD | €196.47B 226.79B USD | 23.27 | €8.01 9.25 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €230.65 266.25 USD |
-2.2
|
€187.98B 216.99B USD | €706.00 814.96 USD | €230.65 266.25 USD | €235.70 272.08 USD | €187.98B 216.99B USD | 232.97 | €0.99 1.14 USD | ||
| SAP SE SAPA.F | €159.50 184.12 USD |
-1.54
|
€187.37B 216.29B USD | €77.00 88.88 USD | €159.00 183.54 USD | €161.50 186.43 USD | €187.37B 216.29B USD | 25.56 | €6.24 7.2 USD | ||
| Analog Devices, Inc. ANL.F | €354.55 409.27 USD |
-0.91
|
€172.70B 199.35B USD | €249.00 287.43 USD | €349.20 403.09 USD | €354.70 409.44 USD | €172.70B 199.35B USD | 61.12 | €5.80 6.7 USD | ||
| Seagate Technology Holdings plc 847.F | €754.00 870.37 USD |
+3.01
|
€169.07B 195.16B USD | €318.00 367.08 USD | €700.00 808.03 USD | €788.00 909.62 USD | €169.07B 195.16B USD | 83.03 | €9.08 10.48 USD | ||
| Western Digital Corporation WDC.F | €458.55 529.32 USD |
+1.84
|
€158.05B 182.45B USD | €522.00 602.56 USD | €441.85 510.04 USD | €463.50 535.03 USD | €158.05B 182.45B USD | 31.82 | €14.41 16.63 USD | ||
| Amphenol Corporation XPH.F | €125.54 144.92 USD |
+2.5
|
€154.44B 178.28B USD | €1.19K 1.37K USD | €121.00 139.67 USD | €125.54 144.92 USD | €154.44B 178.28B USD | 41.84 | €3.00 3.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €572.60 660.97 USD |
-3.65
|
€145.76B 168.26B USD | €72.00 83.11 USD | €572.60 660.97 USD | €587.50 678.17 USD | €145.76B 168.26B USD | 0 | -€0.12 -0.1 USD | ||
| Tokyo Electron Limited TKY.F | €314.70 363.27 USD |
+1.5
|
€143.68B 165.85B USD | €58.00 66.95 USD | €296.50 342.26 USD | €314.70 363.27 USD | €143.68B 165.85B USD | 46.76 | €6.73 7.77 USD | ||
| Corning Incorporated GLW.F | €161.84 186.82 USD |
+3.76
|
€139.29B 160.78B USD | €553.00 638.35 USD | €152.38 175.9 USD | €167.28 193.1 USD | €139.29B 160.78B USD | 90.41 | €1.79 2.07 USD | ||
| Tokyo Electron Limited TKY0.F | €146.00 168.53 USD |
-7.01
|
€135.58B 156.51B USD | €1.00 1.15 USD | €146.00 168.53 USD | €146.00 168.53 USD | €135.58B 156.51B USD | 43.45 | €3.36 3.88 USD | ||
| Salesforce, Inc. FOO.F | €159.90 184.58 USD |
-1.37
|
€130.96B 151.17B USD | €670.00 773.4 USD | €158.00 182.38 USD | €161.60 186.54 USD | €130.96B 151.17B USD | 21.52 | €7.43 8.58 USD | ||
| Shopify Inc. 307.F | €95.99 110.8 USD |
+2.25
|
€124.56B 143.79B USD | €185.00 213.55 USD | €94.03 108.54 USD | €95.99 110.8 USD | €124.56B 143.79B USD | 109.07 | €0.88 1.02 USD | ||
| Uber Technologies, Inc. UT8.F | €60.95 70.36 USD |
-1.22
|
€124.07B 143.22B USD | €1.06K 1.22K USD | €60.95 70.36 USD | €61.59 71.1 USD | €124.07B 143.22B USD | 17.56 | €3.47 4.01 USD | ||
| Salesforce, Inc. FOO0.F | €8.45 9.75 USD |
-1.74
|
€118.83B 137.17B USD | €260.00 300.13 USD | €8.45 9.75 USD | €8.50 9.81 USD | €118.83B 137.17B USD | 19.65 | €0.43 0.5 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €16.00 18.47 USD |
-1.23
|
€112.02B 129.3B USD | €100.00 115.43 USD | €14.50 16.74 USD | €16.00 18.47 USD | €112.02B 129.3B USD | 21.91 | €0.73 0.84 USD | ||
| Sony Group Corporation SONA.F | €18.40 21.24 USD |
-1.08
|
€108.36B 125.08B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.36B 125.08B USD | 20.00 | €0.92 1.06 USD | ||
| Advantest Corporation VAN.F | €142.96 165.02 USD |
+4.73
|
€103.70B 119.71B USD | €240.00 277.04 USD | €133.64 154.27 USD | €142.96 165.02 USD | €103.70B 119.71B USD | 51.79 | €2.76 3.19 USD | ||
| Infineon Technologies AG IFXA.F | €79.50 91.77 USD |
+1.92
|
€103.31B 119.25B USD | €755.00 871.52 USD | €72.50 83.69 USD | €79.50 91.77 USD | €103.31B 119.25B USD | 96.95 | €0.82 0.95 USD | ||
| ServiceNow, Inc. 4S0.F | €99.46 114.81 USD |
+1.91
|
€102.57B 118.4B USD | €1.84K 2.13K USD | €96.24 111.09 USD | €99.46 114.81 USD | €102.57B 118.4B USD | 69.06 | €1.44 1.66 USD | ||
| Keyence Corporation KEE.F | €402.30 464.39 USD |
-3.99
|
€97.57B 112.63B USD | €14.00 16.16 USD | €402.30 464.39 USD | €402.30 464.39 USD | €97.57B 112.63B USD | 40.67 | €9.89 11.42 USD | ||
| Advantest Corporation VANA.F | €134.00 154.68 USD |
-3.6
|
€97.20B 112.2B USD | €79.00 91.19 USD | €134.00 154.68 USD | €134.00 154.68 USD | €97.20B 112.2B USD | 48.37 | €2.77 3.2 USD | ||
| Cadence Design Systems, Inc. CDS.F | €341.95 394.72 USD |
+5.23
|
€94.32B 108.87B USD | €52.00 60.03 USD | €325.50 375.74 USD | €341.95 394.72 USD | €94.32B 108.87B USD | 92.41 | €3.70 4.27 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €51.50 59.45 USD |
+3
|
€93.74B 108.21B USD | €2.00K 2.31K USD | €46.91 54.15 USD | €51.50 59.45 USD | €93.74B 108.21B USD | 74.63 | €0.69 0.8 USD | ||
| Fortinet, Inc. FO8.F | €127.36 147.02 USD |
-0.11
|
€93.31B 107.71B USD | €195.00 225.1 USD | €125.06 144.36 USD | €127.36 147.02 USD | €93.31B 107.71B USD | 57.36 | €2.22 2.56 USD | ||
| Accenture plc CSA.F | €151.90 175.34 USD |
-1.68
|
€93.26B 107.65B USD | €222.00 256.26 USD | €151.90 175.34 USD | €155.35 179.33 USD | €93.26B 107.65B USD | 14.45 | €10.51 12.13 USD | ||
| Adobe Inc. ADB.F | €213.85 246.85 USD |
-1.97
|
€86.44B 99.78B USD | €615.00 709.92 USD | €213.85 246.85 USD | €217.65 251.24 USD | €86.44B 99.78B USD | 14.47 | €14.77 17.05 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 27.01 USD |
-11.36
|
€85.19B 98.34B USD | €621.00 716.84 USD | €23.40 27.01 USD | €23.40 27.01 USD | €85.19B 98.34B USD | 68.82 | €0.34 0.39 USD | ||
| Automatic Data Processing, Inc. ADP.F | €198.90 229.6 USD |
-1.34
|
€79.51B 91.78B USD | €95.00 109.66 USD | €198.90 229.6 USD | €201.90 233.06 USD | €79.51B 91.78B USD | 21.54 | €9.23 10.65 USD | ||
| Synopsys, Inc. SYP.F | €410.00 473.28 USD |
-0.12
|
€78.51B 90.62B USD | €63.00 72.72 USD | €404.00 466.35 USD | €413.50 477.32 USD | €78.51B 90.62B USD | 108.46 | €3.78 4.36 USD | ||
| Cloudflare, Inc. 8CF.F | €213.90 246.91 USD |
-2.68
|
€75.61B 87.28B USD | €130.00 150.06 USD | €212.20 244.95 USD | €217.40 250.95 USD | €75.61B 87.28B USD | 0 | -€0.22 -0.2 USD | ||
| Nokia Oyj NOAA.F | €12.90 14.89 USD |
-0.77
|
€72.01B 83.13B USD | €327.00 377.47 USD | €12.20 14.08 USD | €12.90 14.89 USD | €72.01B 83.13B USD | 92.14 | €0.14 0.16 USD | ||
| Datadog, Inc. 3QD.F | €200.50 231.44 USD |
+0.25
|
€71.37B 82.38B USD | €790.00 911.92 USD | €200.50 231.44 USD | €205.50 237.22 USD | €71.37B 82.38B USD | 589.70 | €0.34 0.39 USD | ||
| Snowflake Inc. 5Q5.F | €205.50 237.22 USD |
-0.48
|
€71.23B 82.22B USD | €130.00 150.06 USD | €205.00 236.64 USD | €208.50 240.68 USD | €71.23B 82.22B USD | 0 | -€3.04 -3.5 USD | ||
| Intuit Inc. ITU.F | €256.05 295.57 USD |
-0.74
|
€70.04B 80.85B USD | €55.00 63.49 USD | €256.05 295.57 USD | €256.05 295.57 USD | €70.04B 80.85B USD | 18.14 | €14.11 16.29 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €1,336.00 1542.19 USD |
+0.79
|
€65.64B 75.77B USD | €12.00 13.85 USD | €1,267.50 1463.12 USD | €1,336.00 1542.19 USD | €65.64B 75.77B USD | 110.77 | €12.06 13.92 USD | ||
| NXP Semiconductors N.V. VNX.F | €259.90 300.01 USD |
-1.96
|
€65.62B 75.74B USD | €429.00 495.21 USD | €259.50 299.55 USD | €265.15 306.07 USD | €65.62B 75.74B USD | 28.84 | €9.01 10.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €28.80 33.24 USD |
-7.69
|
€63.19B 72.94B USD | €1.21K 1.39K USD | €28.80 33.24 USD | €28.80 33.24 USD | €63.19B 72.94B USD | 51.42 | €0.56 0.65 USD | ||
| Lumentum Holdings Inc. LU2.F | €780.00 900.38 USD |
+4
|
€60.68B 70.05B USD | €62.00 71.57 USD | €734.10 847.4 USD | €783.20 904.07 USD | €60.68B 70.05B USD | 159.83 | €4.88 5.63 USD | ||
| STMicroelectronics N.V. SGM.F | €66.10 76.3 USD |
+10.17
|
€58.75B 67.82B USD | €75.00 86.58 USD | €60.69 70.06 USD | €66.10 76.3 USD | €58.75B 67.82B USD | 472.14 | €0.14 0.16 USD | ||
| Motorola Solutions, Inc. MTLA.F | €351.00 405.17 USD |
-1.07
|
€58.26B 67.26B USD | €164.00 189.31 USD | €348.30 402.05 USD | €354.20 408.87 USD | €58.26B 67.26B USD | 32.86 | €10.68 12.33 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €43.37 50.06 USD |
+0.42
|
€57.43B 66.29B USD | €11.32K 13.06K USD | €41.72 48.16 USD | €43.74 50.49 USD | €57.43B 66.29B USD | 47.14 | €0.92 1.06 USD | ||
| Ciena Corporation CIE1.F | €397.40 458.73 USD |
-9.58
|
€56.25B 64.93B USD | €122.00 140.83 USD | €397.40 458.73 USD | €430.00 496.36 USD | €56.25B 64.93B USD | 153.43 | €2.59 2.99 USD | ||
| STMicroelectronics N.V. SGMR.F | €62.00 71.57 USD |
-3.13
|
€55.11B 63.61B USD | €30.00 34.63 USD | €62.00 71.57 USD | €62.00 71.57 USD | €55.11B 63.61B USD | 442.85 | €0.14 0.16 USD | ||
| Teradyne, Inc. TEY.F | €323.85 373.83 USD |
+5.15
|
€50.70B 58.52B USD | €82.00 94.66 USD | €308.10 355.65 USD | €325.05 375.22 USD | €50.70B 58.52B USD | 69.64 | €4.65 5.37 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||