País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (993)
Frankfurt (993)
Tecnologia (993)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
-4.96
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
-2.74
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
SAP SE
SAP.F
DE
|
€209.20 241.49 USD |
-1.23
|
€241.46B 278.73B USD | €1.30K 1.5K USD | €208.70 240.91 USD | €214.75 247.89 USD | €241.46B 278.73B USD | 30.27 | €6.91 7.98 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.44 3.97 USD |
+0.75
|
€88.42B 102.07B USD | €42.26K 48.78K USD | €3.43 3.96 USD | €3.50 4.03 USD | €88.42B 102.07B USD | 22.90 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€106.98 123.49 USD |
-5.23
|
€45.28B 52.27B USD | €1.61K 1.86K USD | €106.98 123.49 USD | €111.50 128.71 USD | €45.28B 52.27B USD | 0 | -€45.03 -51.9 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.43 8.58 USD |
+0.68
|
€42.07B 48.56B USD | €12.31K 14.21K USD | €7.30 8.43 USD | €7.52 8.69 USD | €42.07B 48.56B USD | 53.10 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.14 2.47 USD |
-4.46
|
€26.55B 30.64B USD | €36.28K 41.88K USD | €2.13 2.46 USD | €2.18 2.52 USD | €26.55B 30.64B USD | 17.83 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€31.88 36.8 USD |
-0.09
|
€3.60B 4.15B USD | €3.88K 4.48K USD | €31.68 36.57 USD | €32.93 38.01 USD | €3.60B 4.15B USD | 44.27 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€4.88 5.63 USD |
+0.41
|
€2.84B 3.28B USD | €999.00 1.15K USD | €4.88 5.63 USD | €5.29 6.11 USD | €2.84B 3.28B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.24 0.28 USD |
+4.71
|
€2.21B 2.55B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.24 0.28 USD | €2.21B 2.55B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.60 1.85 USD |
-2.74
|
€649.93M 750.24M USD | €555.11K 640.78K USD | €1.59 1.84 USD | €1.62 1.87 USD | €649.93M 750.24M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.32 1.52 USD |
-13.94
|
€400.45M 462.25M USD | €3.17K 3.66K USD | €1.32 1.52 USD | €1.57 1.81 USD | €400.45M 462.25M USD | 0 | -€0.07 -0.08 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.62 USD |
-5.65
|
€186.82M 215.65M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.57 0.65 USD | €186.82M 215.65M USD | 0 | -€0.16 -0.1 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.84 0.97 USD |
+11.12
|
€185.30M 213.9M USD | €3.50K 4.04K USD | €0.76 0.88 USD | €0.84 0.97 USD | €185.30M 213.9M USD | 0 | -€0.04 -0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.77 0.89 USD |
-5.39
|
€165.74M 191.32M USD | €190.00 219.32 USD | €0.77 0.89 USD | €0.77 0.89 USD | €165.74M 191.32M USD | 0 | -€0.84 -0.9 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.6
|
€160.28M 185.02M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.28M 185.02M USD | 0 | -€0.01 -0.01 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.04 0.05 USD |
+4.76
|
€135.74M 156.69M USD | €10.15K 11.71K USD | €0.03 0.03 USD | €0.04 0.05 USD | €135.74M 156.69M USD | 0 | -€0.01 -0.01 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.03 USD |
-16.67
|
€119.99M 138.51M USD | €92.70K 107.01K USD | €0.03 0.03 USD | €0.04 0.04 USD | €119.99M 138.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-13.16
|
€24.54M 28.33M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €24.54M 28.33M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+18.39
|
€11.35M 13.11M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.03 0.03 USD |
0
|
€4.38M 5.05M USD | €13.05K 15.06K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.38M 5.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.00 0.0039 USD |
-48.48
|
€758.66K 875.75K USD | €100.00 115.43 USD | €0.00 0.0039 USD | €0.01 0.0080 USD | €758.66K 875.75K USD | 0 | -€0.01 -0.01 USD | ||
Apple Inc.
APC.F
DE
|
€312.85 361.13 USD |
-0.03
|
€4.55T 5.25T USD | €6.00K 6.92K USD | €310.35 358.25 USD | €315.25 363.9 USD | €4.55T 5.25T USD | 40.47 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€30.60 35.32 USD |
-0.65
|
€4.15T 4.79T USD | €2.00 2.31 USD | €30.60 35.32 USD | €30.80 35.55 USD | €4.15T 4.79T USD | 36.86 | €0.83 0.96 USD | ||
Microsoft Corporation
MSF.F
DE
|
€478.55 552.41 USD |
-1.75
|
€3.55T 4.1T USD | €1.37K 1.58K USD | €473.00 546 USD | €487.20 562.39 USD | €3.55T 4.1T USD | 29.02 | €16.49 19.03 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€24.00 27.7 USD |
-6.61
|
€3.35T 3.87T USD | €2.75K 3.18K USD | €23.40 27.01 USD | €26.30 30.36 USD | €3.35T 3.87T USD | 20.33 | €1.18 1.36 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.28T 3.78T USD | €100.00 115.43 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.28T 3.78T USD | 26.81 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€354.50 409.21 USD |
+1.14
|
€1.84T 2.12T USD | €1.96K 2.26K USD | €344.50 397.67 USD | €357.50 412.67 USD | €1.84T 2.12T USD | 26.69 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€295.15 340.7 USD |
+3.13
|
€1.41T 1.63T USD | €1.08K 1.24K USD | €281.55 325 USD | €297.25 343.13 USD | €1.41T 1.63T USD | 43.85 | €6.73 7.77 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,210.00 3705.41 USD |
-5.03
|
€836.13B 965.18B USD | €291.00 335.91 USD | €3,210.00 3705.41 USD | €3,340.00 3855.48 USD | €836.13B 965.18B USD | 9.68 | €331.41 382.56 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€461.15 532.32 USD |
+0.47
|
€756.33B 873.05B USD | €2.70K 3.12K USD | €445.00 513.68 USD | €480.00 554.08 USD | €756.33B 873.05B USD | 114.42 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€643.30 742.58 USD |
-1.58
|
€727.84B 840.18B USD | €2.84K 3.27K USD | €629.60 726.77 USD | €663.20 765.55 USD | €727.84B 840.18B USD | 10.07 | €63.88 73.74 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,645.00 3053.21 USD |
-1.49
|
€688.96B 795.29B USD | €181.00 208.93 USD | €2,590.00 2989.73 USD | €2,685.00 3099.39 USD | €688.96B 795.29B USD | 7.98 | €331.41 382.56 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,365.00 1575.67 USD |
-0.36
|
€526.10B 607.29B USD | €3.00 3.46 USD | €1,340.00 1546.81 USD | €1,365.00 1575.67 USD | €526.10B 607.29B USD | 39.02 | €34.98 40.38 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,349.00 1557.2 USD |
-0.68
|
€519.93B 600.17B USD | €1.46K 1.68K USD | €1,339.20 1545.88 USD | €1,376.40 1588.83 USD | €519.93B 600.17B USD | 38.56 | €34.98 40.38 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€147.90 170.73 USD |
-1.83
|
€356.36B 411.36B USD | €909.00 1.05K USD | €147.90 170.73 USD | €151.28 174.63 USD | €356.36B 411.36B USD | 121.22 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€88.55 102.22 USD |
+0.64
|
€349.12B 403B USD | €3.06K 3.54K USD | €86.59 99.95 USD | €88.55 102.22 USD | €349.12B 403B USD | 30.96 | €2.86 3.3 USD | ||
Oracle Corporation
ORC.F
DE
|
€105.32 121.57 USD |
-0.79
|
€328.36B 379.03B USD | €2.42K 2.8K USD | €104.40 120.51 USD | €107.34 123.91 USD | €328.36B 379.03B USD | 19.21 | €5.48 6.33 USD | ||
Intel Corporation
INL.F
DE
|
€51.80 59.79 USD |
-1.76
|
€275.32B 317.81B USD | €8.62K 9.95K USD | €50.86 58.71 USD | €54.00 62.33 USD | €275.32B 317.81B USD | 0 | -€2.02 -2.3 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€340.90 393.51 USD |
+2.34
|
€270.54B 312.29B USD | €25.00 28.86 USD | €326.80 377.24 USD | €340.90 393.51 USD | €270.54B 312.29B USD | 34.22 | €9.96 11.5 USD | ||
SAP SE
SAPA.F
DE
|
€209.00 241.26 USD |
-1.42
|
€241.23B 278.46B USD | €18.00 20.78 USD | €209.00 241.26 USD | €212.00 244.72 USD | €241.23B 278.46B USD | 30.24 | €6.91 7.98 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€292.50 337.64 USD |
-0.59
|
€239.39B 276.34B USD | €848.00 978.88 USD | €284.45 328.35 USD | €295.90 341.57 USD | €239.39B 276.34B USD | 860.29 | €0.34 0.39 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€202.35 233.58 USD |
+1.22
|
€207.19B 239.17B USD | €148.00 170.84 USD | €199.88 230.73 USD | €205.20 236.87 USD | €207.19B 239.17B USD | 4047.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€218.30 251.99 USD |
-1
|
€206.32B 238.16B USD | €602.00 694.91 USD | €217.80 251.41 USD | €219.65 253.55 USD | €206.32B 238.16B USD | 21.63 | €10.09 11.65 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€295.55 341.16 USD |
-6.14
|
€187.91B 216.92B USD | €14.00 16.16 USD | €295.55 341.16 USD | €310.00 357.84 USD | €187.91B 216.92B USD | 19.99 | €14.78 17.06 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.20 25.63 USD |
-0.89
|
€186.80B 215.63B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.20 25.63 USD | €186.80B 215.63B USD | 19.64 | €1.13 1.3 USD | ||
Amphenol Corporation
XPH.F
DE
|
€73.08 84.36 USD |
+1.49
|
€180.45B 208.3B USD | €525.00 606.03 USD | €70.38 81.24 USD | €73.08 84.36 USD | €180.45B 208.3B USD | 36.90 | €1.98 2.29 USD | ||
KLA Corporation
KLA.F
DE
|
€136.20 157.22 USD |
+1.05
|
€177.46B 204.85B USD | €27.00 31.17 USD | €132.50 152.95 USD | €136.20 157.22 USD | €177.46B 204.85B USD | 39.59 | €3.44 3.97 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
Shopify Inc.
307.F
DE
|
€128.84 148.72 USD |
-4.93
|
€165.76B 191.34B USD | €164.00 189.31 USD | €128.84 148.72 USD | €135.90 156.87 USD | €165.76B 191.34B USD | 92.02 | €1.40 1.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€151.78 175.2 USD |
-1.24
|
€162.40B 187.47B USD | €6.00 6.93 USD | €150.00 173.15 USD | €151.78 175.2 USD | €162.40B 187.47B USD | 13.88 | €10.93 12.62 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€189.52 218.77 USD |
-1.28
|
€155.97B 180.05B USD | €92.00 106.2 USD | €189.52 218.77 USD | €192.30 221.98 USD | €155.97B 180.05B USD | 20.18 | €9.39 10.84 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.95 11.49 USD |
-0.5
|
€140.61B 162.31B USD | €58.00 66.95 USD | €9.95 11.49 USD | €9.95 11.49 USD | €140.61B 162.31B USD | 18.09 | €0.55 0.63 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€139.88B 161.47B USD | €45.00 51.95 USD | €24.00 27.7 USD | €24.80 28.63 USD | €139.88B 161.47B USD | 20.86 | €1.15 1.33 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.66 27.31 USD |
-1.72
|
€137.90B 159.18B USD | €4.05K 4.68K USD | €23.58 27.21 USD | €24.02 27.73 USD | €137.90B 159.18B USD | 20.57 | €1.15 1.33 USD | ||
Accenture plc
CSA.F
DE
|
€225.00 259.73 USD |
-2.22
|
€132.92B 153.43B USD | €69.00 79.65 USD | €225.00 259.73 USD | €228.00 263.19 USD | €132.92B 153.43B USD | 19.31 | €11.65 13.45 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.27 71.88 USD |
-1.35
|
€127.15B 146.77B USD | €1.15K 1.32K USD | €62.27 71.88 USD | €63.25 73.01 USD | €127.15B 146.77B USD | 42.65 | €1.46 1.69 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€139.06 160.52 USD |
+1.88
|
€125.12B 144.43B USD | €1.87K 2.16K USD | €133.16 153.71 USD | €140.26 161.91 USD | €125.12B 144.43B USD | 53.27 | €2.61 3.01 USD | ||
Advantest Corporation
VAN.F
DE
|
€168.12 194.07 USD |
-3.88
|
€121.40B 140.14B USD | €57.00 65.8 USD | €163.90 189.2 USD | €169.80 196.01 USD | €121.40B 140.14B USD | 39.00 | €4.31 4.98 USD | ||
Advantest Corporation
VANA.F
DE
|
€163.00 188.16 USD |
-7.39
|
€117.70B 135.87B USD | €17.00 19.62 USD | €161.00 185.85 USD | €170.00 196.24 USD | €117.70B 135.87B USD | 37.81 | €4.31 4.98 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€50.60 58.41 USD |
-4.53
|
€114.54B 132.21B USD | €3.87K 4.47K USD | €49.53 57.17 USD | €51.96 59.98 USD | €114.54B 132.21B USD | 52.16 | €0.97 1.12 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€266.55 307.69 USD |
-2.17
|
€105.22B 121.46B USD | €14.00 16.16 USD | €266.55 307.69 USD | €266.55 307.69 USD | €105.22B 121.46B USD | 27.45 | €9.71 11.21 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€429.00 495.21 USD |
+4.76
|
€104.04B 120.1B USD | €38.00 43.86 USD | €425.10 490.71 USD | €429.00 495.21 USD | €104.04B 120.1B USD | 34.99 | €12.26 14.15 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€442.00 510.22 USD |
-1.34
|
€101.47B 117.13B USD | €69.00 79.65 USD | €438.00 505.6 USD | €455.00 525.22 USD | €101.47B 117.13B USD | 26.93 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€257.90 297.7 USD |
-0.6
|
€96.54B 111.44B USD | €1.11K 1.28K USD | €249.35 287.83 USD | €258.10 297.93 USD | €96.54B 111.44B USD | 10.53 | €24.47 28.25 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€266.50 307.63 USD |
+7.68
|
€94.02B 108.53B USD | €47.00 54.25 USD | €255.00 294.36 USD | €266.50 307.63 USD | €94.02B 108.53B USD | 0 | -€2.73 -3.1 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€259.30 299.32 USD |
-1.52
|
€92.93B 107.27B USD | €272.00 313.98 USD | €259.30 299.32 USD | €261.80 302.2 USD | €92.93B 107.27B USD | 0 | -€0.58 -0.6 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€88.64 102.32 USD |
-3.61
|
€92.00B 106.2B USD | €1.51K 1.74K USD | €87.56 101.07 USD | €92.36 106.61 USD | €92.00B 106.2B USD | 73.86 | €1.20 1.39 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.80 14.78 USD |
+3.23
|
€90.08B 103.98B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €90.08B 103.98B USD | 15.42 | €0.83 0.96 USD | ||
Corning Incorporated
GLW.F
DE
|
€99.48 114.83 USD |
-2.78
|
€85.69B 98.92B USD | €257.00 296.66 USD | €99.31 114.64 USD | €103.60 119.59 USD | €85.69B 98.92B USD | 46.70 | €2.13 2.46 USD | ||
Intuit Inc.
ITU.F
DE
|
€308.00 355.54 USD |
+2.04
|
€82.31B 95.01B USD | €24.00 27.7 USD | €298.00 343.99 USD | €308.00 355.54 USD | €82.31B 95.01B USD | 21.78 | €14.14 16.32 USD | ||
Adobe Inc.
ADB.F
DE
|
€211.05 243.62 USD |
-0.07
|
€82.14B 94.82B USD | €177.00 204.32 USD | €209.15 241.43 USD | €211.90 244.6 USD | €82.14B 94.82B USD | 13.71 | €15.39 17.77 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€110.40 127.44 USD |
+1.12
|
€81.11B 93.63B USD | €87.00 100.43 USD | €108.62 125.38 USD | €110.40 127.44 USD | €81.11B 93.63B USD | 41.97 | €2.63 3.04 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€294.70 340.18 USD |
-1.65
|
€80.86B 93.34B USD | €63.00 72.72 USD | €290.05 334.81 USD | €298.05 344.05 USD | €80.86B 93.34B USD | 68.06 | €4.33 5 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€412.50 476.16 USD |
-1.32
|
€79.05B 91.25B USD | €86.00 99.27 USD | €412.50 476.16 USD | €412.50 476.16 USD | €79.05B 91.25B USD | 84.87 | €4.86 5.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€472.20 545.08 USD |
+0.19
|
€78.07B 90.12B USD | €42.00 48.48 USD | €466.70 538.73 USD | €472.70 545.65 USD | €78.07B 90.12B USD | 44.13 | €10.70 12.35 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€51.00 58.87 USD |
+6.25
|
€66.27B 76.5B USD | €1.26K 1.45K USD | €47.80 55.18 USD | €54.00 62.33 USD | €66.27B 76.5B USD | 55.43 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,232.50 1422.72 USD |
-0.48
|
€60.11B 69.38B USD | €4.00 4.62 USD | €1,196.50 1381.16 USD | €1,232.50 1422.72 USD | €60.11B 69.38B USD | 78.50 | €15.70 18.12 USD | ||
Datadog, Inc.
3QD.F
DE
|
€161.40 186.31 USD |
+0.87
|
€58.27B 67.27B USD | €30.00 34.63 USD | €159.00 183.54 USD | €161.40 186.31 USD | €58.27B 67.27B USD | 260.32 | €0.62 0.72 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€41.68 48.11 USD |
-2.8
|
€55.33B 63.87B USD | €2.57K 2.96K USD | €41.07 47.41 USD | €42.34 48.87 USD | €55.33B 63.87B USD | 24.95 | €1.67 1.93 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€29.76 34.35 USD |
+1.35
|
€53.77B 62.06B USD | €448.00 517.14 USD | €29.34 33.86 USD | €29.80 34.4 USD | €53.77B 62.06B USD | 34.20 | €0.87 1 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€14.50 16.74 USD |
+2.11
|
€52.39B 60.48B USD | €125.00 144.29 USD | €14.50 16.74 USD | €14.50 16.74 USD | €52.39B 60.48B USD | 33.72 | €0.43 0.5 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€232.15 267.98 USD |
-0.85
|
€48.52B 56.01B USD | €174.00 200.85 USD | €232.15 267.98 USD | €232.15 267.98 USD | €48.52B 56.01B USD | 35.06 | €6.62 7.64 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€521.60 602.1 USD |
-2.23
|
€47.30B 54.6B USD | €453.00 522.91 USD | €504.90 582.82 USD | €539.90 623.23 USD | €47.30B 54.6B USD | 0 | -€77.14 -89.04 USD | ||
Block, Inc.
SQ3.F
DE
|
€76.75 88.6 USD |
-2.6
|
€46.40B 53.56B USD | €172.00 198.55 USD | €75.70 87.38 USD | €78.80 90.96 USD | €46.40B 53.56B USD | 118.07 | €0.65 0.75 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,176.00 2511.83 USD |
+4.21
|
€46.11B 53.23B USD | €25.00 28.86 USD | €2,086.00 2407.94 USD | €2,176.00 2511.83 USD | €46.11B 53.23B USD | 55.62 | €39.12 45.16 USD | ||
Infosys Limited
IOY.F
DE
|
€11.00 12.7 USD |
0
|
€44.55B 51.43B USD | €50.00 57.72 USD | €10.85 12.52 USD | €11.00 12.7 USD | €44.55B 51.43B USD | 15.71 | €0.70 0.81 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€256.40 295.97 USD |
+5.56
|
€43.65B 50.39B USD | €371.00 428.26 USD | €256.40 295.97 USD | €256.40 295.97 USD | €43.65B 50.39B USD | 40.37 | €6.35 7.33 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.35 8.48 USD |
+3.52
|
€41.59B 48.01B USD | €150.00 173.15 USD | €7.25 8.37 USD | €7.35 8.48 USD | €41.59B 48.01B USD | 52.50 | €0.14 0.16 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€17.72 20.45 USD |
+5.75
|
€41.37B 47.76B USD | €892.00 1.03K USD | €17.68 20.4 USD | €18.12 20.91 USD | €41.37B 47.76B USD | 23.31 | €0.76 0.88 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€415.30 479.4 USD |
-1.19
|
€41.13B 47.48B USD | €22.00 25.4 USD | €415.30 479.4 USD | €417.00 481.36 USD | €41.13B 47.48B USD | 19.09 | €21.75 25.11 USD | ||
Workday, Inc.
W7D.F
DE
|
€168.52 194.53 USD |
-0.66
|
€40.61B 46.88B USD | €11.00 12.7 USD | €168.52 194.53 USD | €168.52 194.53 USD | €40.61B 46.88B USD | 39.93 | €4.22 4.87 USD | ||
Paychex, Inc.
PCX.F
DE
|
€101.12 116.73 USD |
-1.54
|
€36.00B 41.55B USD | €20.00 23.09 USD | €101.12 116.73 USD | €101.46 117.12 USD | €36.00B 41.55B USD | 23.35 | €4.33 5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
