Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.26 136.82 USD |
+0.29
|
$3.06T 3.35T USD | $18.49K 19.58K USD | $124.5 136.1 USD | $125.56 137.25 USD | $3.06T 3.35T USD | 46.01 | $2.72 2.97 USD | |
| Apple Inc. APC.F | $171.04 186.84 USD |
-0.2
|
$2.56T 2.8T USD | $668 729.12 USD | $170.66 186.55 USD | $170.98 186.9 USD | $2.56T 2.8T USD | 30.57 | $5.59 6.11 USD | |
| Palantir Technologies Inc. PTX.F | $123 133.95 USD |
-0.39
|
$286.73B 313.44B USD | $2.99K 3.27K USD | $121.88 133.23 USD | $123.62 135.13 USD | $286.73B 313.44B USD | 583.52 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.95 6.5 USD |
-0.5
|
$154B 168.34B USD | $57.26K 62.59K USD | $5.88 6.43 USD | $5.95 6.5 USD | $154B 168.34B USD | 49.57 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.25 24.32 USD |
-1.9
|
$133.8B 146.26B USD | $623 681.02 USD | $22.17 24.23 USD | $22.56 24.66 USD | $133.8B 146.26B USD | 19.51 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $17.85 19.51 USD |
-0.38
|
$78.03B 85.3B USD | $1.55K 1.69K USD | $17.82 19.48 USD | $17.87 19.54 USD | $78.03B 85.3B USD | 0 | -$3.96 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $65.38 71.47 USD |
-1.67
|
$57.66B 63.03B USD | $542 592.48 USD | $65.21 71.28 USD | $65.86 71.99 USD | $57.66B 63.03B USD | 40.86 | $1.6 1.75 USD | |
| Infineon Technologies AG IFX.F | $35.01 38.27 USD |
-1.14
|
$45.63B 49.88B USD | $3.58K 3.91K USD | $34.73 37.96 USD | $35.43 38.72 USD | $45.63B 49.88B USD | 36.46 | $0.96 1.05 USD | |
| Nokia Oyj NOA3.F | $4.56 4.98 USD |
-1.36
|
$24.55B 26.84B USD | $2.3K 2.51K USD | $4.54 4.96 USD | $4.59 5.02 USD | $24.55B 26.84B USD | 19.80 | $0.23 0.25 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-0.44
|
$12.65B 13.82B USD | $3K 3.28K USD | $1.01 1.1 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.47 3.8 USD |
+1.76
|
$7.83B 8.55B USD | $440 480.98 USD | $3.42 3.74 USD | $3.47 3.8 USD | $7.83B 8.55B USD | 15.78 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.29 USD |
+1.36
|
$2.5B 2.73B USD | $21.01K 22.97K USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.5B 2.73B USD | 26.82 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
+3.68
|
$1.94B 2.13B USD | $1.1K 1.2K USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.94B 2.13B USD | 13.40 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $13.71 14.99 USD |
-1.69
|
$1.54B 1.69B USD | $4.09K 4.48K USD | $13.68 14.95 USD | $14.01 15.31 USD | $1.54B 1.69B USD | 14.90 | $0.92 1.01 USD | |
| Eutelsat Communications S.A. E3B.F | $2.3 2.51 USD |
+1.77
|
$1.12B 1.22B USD | $423 462.4 USD | $2.26 2.47 USD | $2.3 2.51 USD | $1.12B 1.22B USD | 0 | -$2 -2.1 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.4 3.72 USD |
+5.89
|
$1.11B 1.21B USD | $694 758.64 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.11B 1.21B USD | 0 | -$0.72 -0.7 USD | |
| DroneShield Limited DRH.F | $1.12 1.22 USD |
+8.97
|
$977.73M 1.07B USD | $167.01K 182.56K USD | $1.06 1.16 USD | $1.13 1.24 USD | $977.73M 1.07B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $19.06 20.84 USD |
-2.31
|
$665.11M 727.06M USD | $1.85K 2.02K USD | $18.6 20.33 USD | $19.06 20.84 USD | $665.11M 727.06M USD | 0 | -$4.23 -4.6 USD | |
| The Blockchain Group BC7.F | $5.2 5.68 USD |
-9.41
|
$643.05M 702.94M USD | $7.61K 8.32K USD | $4.7 5.13 USD | $5.88 6.43 USD | $643.05M 702.94M USD | 260.00 | $0.02 0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.48 1.61 USD |
-9.23
|
$265.03M 289.72M USD | $6K 6.56K USD | $1.47 1.61 USD | $1.48 1.61 USD | $265.03M 289.72M USD | 0 | -$0.54 -0.5 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.14 USD |
+0.32
|
$263.78M 288.34M USD | $29.9K 32.68K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $263.78M 288.34M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.14 1.25 USD |
+1.15
|
$177.73M 194.28M USD | $1.35K 1.48K USD | $1.11 1.21 USD | $1.14 1.25 USD | $177.73M 194.28M USD | 0 | -$7.15 -7.8 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-6.47
|
$21.34M 23.33M USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.34M 23.33M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0004 0.00043 USD |
0
|
$14.13M 15.45M USD | $253K 276.56K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $14.13M 15.45M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.24M 11.2M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.24M 11.2M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
-12.66
|
$10.15M 11.09M USD | $3.96K 4.33K USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $10.15M 11.09M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
+166.67
|
$3.8M 4.15M USD | $7K 7.65K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-6.67
|
$2.88M 3.15M USD | $6K 6.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
-47.38
|
$1.8M 1.97M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$5.81 -6.3 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $410.45 448.68 USD |
-0.62
|
$3.06T 3.35T USD | $909 993.66 USD | $409.35 447.47 USD | $413.1 451.57 USD | $3.06T 3.35T USD | 36.81 | $11.15 12.19 USD | |
| NVIDIA Corporation NVDG.F | $20.3 22.19 USD |
-1.46
|
$3.01T 3.29T USD | $1K 1.09K USD | $20.3 22.19 USD | $20.3 22.19 USD | $3.01T 3.29T USD | 44.13 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $21.6 23.61 USD |
-3.57
|
$3T 3.28T USD | $467 510.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3T 3.28T USD | 36.61 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $17.7 19.35 USD |
+0.57
|
$2.58T 2.82T USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.58T 2.82T USD | 29.50 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $216 236.12 USD |
-0.96
|
$1.02T 1.11T USD | $1.47K 1.61K USD | $215.9 236.01 USD | $218.15 238.47 USD | $1.02T 1.11T USD | 90.75 | $2.38 2.6 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $184.8 202.01 USD |
-1.18
|
$958.47B 1.05T USD | $629 687.58 USD | $184.8 202.01 USD | $186.6 203.98 USD | $958.47B 1.05T USD | 24.93 | $7.41 8.1 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $181 197.86 USD |
-0.52
|
$509.88B 557.37B USD | $1.38K 1.5K USD | $180.9 197.75 USD | $182 198.95 USD | $509.88B 557.37B USD | 49.72 | $3.64 3.98 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
0
|
$300.34B 328.31B USD | $70 76.52 USD | $254 277.66 USD | $254 277.66 USD | $300.34B 328.31B USD | 52.58 | $4.83 5.28 USD | |
| SAP SE SAP.F | $255.55 279.35 USD |
-0.39
|
$299.17B 327.03B USD | $961 1.05K USD | $254.15 277.82 USD | $257.4 281.37 USD | $299.17B 327.03B USD | 51.83 | $4.93 5.39 USD | |
| ASML Holding N.V. ASMF.F | $666 728.03 USD |
+0.91
|
$263.7B 288.26B USD | $26 28.42 USD | $666 728.03 USD | $666 728.03 USD | $263.7B 288.26B USD | 30.39 | $21.91 23.95 USD | |
| ASML Holding N.V. ASME.F | $659.8 721.25 USD |
-1.83
|
$259.43B 283.6B USD | $192 209.88 USD | $658.7 720.05 USD | $670 732.4 USD | $259.43B 283.6B USD | 29.29 | $22.52 24.62 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $920 1005.68 USD |
+1.77
|
$247.87B 270.96B USD | $20 21.86 USD | $920 1005.68 USD | $926 1012.24 USD | $247.87B 270.96B USD | 11.51 | $79.91 87.35 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $762 832.97 USD |
+0.93
|
$240.61B 263.02B USD | $210 229.56 USD | $760 830.78 USD | $764 835.16 USD | $240.61B 263.02B USD | 9.22 | $82.6 90.29 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+3.85
|
$235.5B 257.44B USD | $10 10.93 USD | $27 29.51 USD | $27 29.51 USD | $235.5B 257.44B USD | 47.36 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.F | $242.2 264.76 USD |
-0.55
|
$225.52B 246.53B USD | $155 169.44 USD | $242.1 264.65 USD | $243.35 266.01 USD | $225.52B 246.53B USD | 47.39 | $5.11 5.59 USD | |
| Cisco Systems, Inc. CIS.F | $56.43 61.69 USD |
-0.28
|
$223.97B 244.83B USD | $230 251.42 USD | $56.3 61.54 USD | $56.43 61.69 USD | $223.97B 244.83B USD | 26.36 | $2.14 2.34 USD | |
| Salesforce, Inc. FOO0.F | $12.3 13.45 USD |
+0.82
|
$220.2B 240.71B USD | $62 67.77 USD | $12.3 13.45 USD | $12.3 13.45 USD | $220.2B 240.71B USD | 38.43 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO.F | $226.5 247.6 USD |
-0.4
|
$217.55B 237.81B USD | $350 382.6 USD | $226.5 247.6 USD | $226.6 247.7 USD | $217.55B 237.81B USD | 40.51 | $5.59 6.11 USD | |
| Intuit Inc. ITU.F | $656.3 717.42 USD |
+0.72
|
$186.84B 204.24B USD | $47 51.38 USD | $656.3 717.42 USD | $656.3 717.42 USD | $186.84B 204.24B USD | 61.79 | $10.62 11.61 USD | |
| ServiceNow, Inc. 4S0.F | $864.6 945.12 USD |
-0.64
|
$179.11B 195.79B USD | $27 29.51 USD | $864.6 945.12 USD | $864.6 945.12 USD | $179.11B 195.79B USD | 136.15 | $6.35 6.94 USD | |
| Advanced Micro Devices, Inc. AMD.F | $110.02 120.27 USD |
+0.53
|
$178.39B 195B USD | $736 804.55 USD | $108.5 118.61 USD | $110.02 120.27 USD | $178.39B 195B USD | 85.95 | $1.28 1.4 USD | |
| Accenture plc CSA.F | $270.15 295.31 USD |
-0.84
|
$169.12B 184.87B USD | $129 141.01 USD | $270.15 295.31 USD | $271.25 296.51 USD | $169.12B 184.87B USD | 25.75 | $10.49 11.47 USD | |
| Texas Instruments Incorporated TII.F | $170.4 186.27 USD |
+0.7
|
$157.79B 172.49B USD | $78 85.26 USD | $170.4 186.27 USD | $171.84 187.84 USD | $157.79B 172.49B USD | 37.28 | $4.57 5 USD | |
| Uber Technologies, Inc. UT8.F | $73.24 80.06 USD |
-0.31
|
$153.63B 167.94B USD | $100 109.31 USD | $72.51 79.26 USD | $73.24 80.06 USD | $153.63B 167.94B USD | 14.97 | $4.89 5.35 USD | |
| QUALCOMM Incorporated QCI.F | $134.26 146.76 USD |
-0.43
|
$148.49B 162.32B USD | $24 26.24 USD | $134.02 146.5 USD | $134.26 146.76 USD | $148.49B 162.32B USD | 15.81 | $8.49 9.28 USD | |
| Adobe Inc. ADB.F | $342.35 374.23 USD |
-0.97
|
$146.8B 160.48B USD | $583 637.3 USD | $342.35 374.23 USD | $346.65 378.94 USD | $146.8B 160.48B USD | 25.32 | $13.52 14.78 USD | |
| Sony Group Corporation SONA.F | $22.2 24.27 USD |
+0.91
|
$136.22B 148.91B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $136.22B 148.91B USD | 19.64 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $151.06 165.13 USD |
-0.72
|
$121.78B 133.12B USD | $318 347.62 USD | $151.06 165.13 USD | $151.06 165.13 USD | $121.78B 133.12B USD | 20.77 | $7.27 7.95 USD | |
| Shopify Inc. 307.F | $91.96 100.52 USD |
-2.52
|
$118.47B 129.5B USD | $40 43.73 USD | $91.76 100.31 USD | $91.96 100.52 USD | $118.47B 129.5B USD | 85.94 | $1.07 1.17 USD | |
| Micron Technology, Inc. MTE.F | $102.88 112.46 USD |
-0.12
|
$115.82B 126.61B USD | $768 839.53 USD | $102.88 112.46 USD | $103.74 113.4 USD | $115.82B 126.61B USD | 27.65 | $3.72 4.07 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.06 185.9 USD |
-0.63
|
$113.65B 124.24B USD | $306 334.5 USD | $168.98 184.72 USD | $170.74 186.64 USD | $113.65B 124.24B USD | 112.62 | $1.51 1.65 USD | |
| SK hynix Inc. HY9H.F | $159 173.81 USD |
+2.25
|
$110.73B 121.04B USD | $2.27K 2.48K USD | $156 170.53 USD | $159 173.81 USD | $110.73B 121.04B USD | 6.78 | $23.43 25.61 USD | |
| KLA Corporation KLA.F | $765.7 837.01 USD |
+1.08
|
$103.28B 112.9B USD | $30 32.79 USD | $765.7 837.01 USD | $765.7 837.01 USD | $103.28B 112.9B USD | 32.18 | $23.79 26.01 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $412.5 450.92 USD |
-0.76
|
$102.81B 112.39B USD | $68 74.33 USD | $412.5 450.92 USD | $412.5 450.92 USD | $102.81B 112.39B USD | 0 | -$0.62 -0.6 USD | |
| Analog Devices, Inc. ANL.F | $197.84 216.27 USD |
+1.83
|
$101.42B 110.86B USD | $20 21.86 USD | $197.84 216.27 USD | $197.84 216.27 USD | $101.42B 110.86B USD | 62.01 | $3.19 3.49 USD | |
| Amphenol Corporation XPH.F | $80.4 87.89 USD |
-0.72
|
$97.25B 106.31B USD | $429 468.95 USD | $79 86.36 USD | $80.4 87.89 USD | $97.25B 106.31B USD | 45.16 | $1.78 1.95 USD | |
| MicroStrategy Incorporated MIGA.F | $323.5 353.63 USD |
-1.13
|
$91.4B 99.92B USD | $415 453.65 USD | $323.1 353.19 USD | $326 356.36 USD | $91.4B 99.92B USD | 0 | -$19.23 -21.03 USD | |
| Keyence Corporation KEE.F | $338.8 370.35 USD |
-3.14
|
$82.17B 89.82B USD | $12 13.12 USD | $338.8 370.35 USD | $338.8 370.35 USD | $82.17B 89.82B USD | 33.98 | $9.97 10.9 USD | |
| Fiserv, Inc. FIV.F | $141.36 154.53 USD |
-0.24
|
$78.96B 86.32B USD | $50 54.66 USD | $141.36 154.53 USD | $142.16 155.4 USD | $78.96B 86.32B USD | 28.90 | $4.89 5.35 USD | |
| Cadence Design Systems, Inc. CDS.F | $258.5 282.58 USD |
-0.21
|
$70.96B 77.57B USD | $6 6.56 USD | $258.5 282.58 USD | $258.5 282.58 USD | $70.96B 77.57B USD | 75.58 | $3.42 3.74 USD | |
| Tokyo Electron Limited TKY0.F | $73 79.8 USD |
+2.82
|
$67.97B 74.3B USD | $5 5.47 USD | $73 79.8 USD | $73 79.8 USD | $67.97B 74.3B USD | 20.62 | $3.54 3.87 USD | |
| Infosys Limited IOY.F | $15.95 17.44 USD |
+0.31
|
$67.88B 74.2B USD | $295 322.47 USD | $15.95 17.44 USD | $16 17.49 USD | $67.88B 74.2B USD | 24.16 | $0.66 0.72 USD | |
| Fortinet, Inc. FO8.F | $87.73 95.9 USD |
+0.38
|
$67.82B 74.13B USD | $183 200.04 USD | $87.73 95.9 USD | $87.73 95.9 USD | $67.82B 74.13B USD | 42.38 | $2.07 2.26 USD | |
| Tokyo Electron Limited TKY.F | $146.75 160.42 USD |
+2.37
|
$67.67B 73.98B USD | $54 59.03 USD | $146.75 160.42 USD | $146.75 160.42 USD | $67.67B 73.98B USD | 20.72 | $7.08 7.74 USD | |
| Dell Technologies Inc. 12DA.F | $96.45 105.43 USD |
+0.12
|
$66.93B 73.17B USD | $486 531.26 USD | $96.45 105.43 USD | $98.93 108.14 USD | $66.93B 73.17B USD | 17.19 | $5.61 6.13 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-0.32
|
$65.48B 71.58B USD | $7 7.65 USD | $3,065 3350.46 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 102.76 | $30.07 32.87 USD | |
| Synopsys, Inc. SYP.F | $412.25 450.64 USD |
-0.71
|
$63.97B 69.92B USD | $17 18.58 USD | $412.25 450.64 USD | $412.25 450.64 USD | $63.97B 69.92B USD | 55.18 | $7.47 8.17 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.1 9.95 USD |
+1.11
|
$63.79B 69.74B USD | $200 218.63 USD | $8.95 9.78 USD | $9.1 9.95 USD | $63.79B 69.74B USD | 13.18 | $0.69 0.75 USD | |
| Snowflake Inc. 5Q5.F | $178.7 195.34 USD |
-1.08
|
$59.76B 65.32B USD | $160 174.9 USD | $178.64 195.28 USD | $178.92 195.58 USD | $59.76B 65.32B USD | 0 | -$3.61 -3.9 USD | |
| Motorola Solutions, Inc. MTLA.F | $350.7 383.36 USD |
-0.93
|
$58.54B 63.99B USD | $140 153.04 USD | $350.7 383.36 USD | $350.7 383.36 USD | $58.54B 63.99B USD | 33.81 | $10.37 11.34 USD | |
| Autodesk, Inc. AUD.F | $257.7 281.7 USD |
+1.94
|
$56.51B 61.78B USD | $30 32.79 USD | $257.7 281.7 USD | $257.7 281.7 USD | $56.51B 61.78B USD | 63.78 | $4.04 4.42 USD | |
| Workday, Inc. W7D.F | $210 229.56 USD |
-0.76
|
$56.27B 61.51B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $56.27B 61.51B USD | 133.75 | $1.57 1.72 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $151.76 165.89 USD |
-1.76
|
$52.85B 57.77B USD | $23 25.14 USD | $151.26 165.35 USD | $152.04 166.2 USD | $52.85B 57.77B USD | 0 | -$0.22 -0.2 USD | |
| Marvell Technology, Inc. 9MW.F | $61.08 66.77 USD |
+0.46
|
$52.81B 57.73B USD | $882 964.15 USD | $60.37 65.99 USD | $61.41 67.13 USD | $52.81B 57.73B USD | 0 | -$0.49 -0.5 USD | |
| Adyen N.V. 1N8.F | $1,676.6 1832.75 USD |
-0.79
|
$52.8B 57.72B USD | $25 27.33 USD | $1,668.4 1823.79 USD | $1,676.6 1832.75 USD | $52.8B 57.72B USD | 54.80 | $30.59 33.44 USD | |
| Roper Technologies, Inc. ROP.F | $484.2 529.3 USD |
-0.14
|
$52.58B 57.48B USD | $11 12.02 USD | $484.2 529.3 USD | $484.2 529.3 USD | $52.58B 57.48B USD | 40.24 | $12.03 13.15 USD | |
| Adyen N.V. 1N8U.F | $16.3 17.82 USD |
+0.62
|
$52.48B 57.37B USD | $140 153.04 USD | $16.3 17.82 USD | $16.3 17.82 USD | $52.48B 57.37B USD | 54.33 | $0.3 0.33 USD | |
| NXP Semiconductors N.V. VNX.F | $186 203.32 USD |
+1.92
|
$48.49B 53.01B USD | $70 76.52 USD | $186 203.32 USD | $186 203.32 USD | $48.49B 53.01B USD | 23.36 | $7.96 8.7 USD | |
| Infineon Technologies AG IFXA.F | $35.4 38.7 USD |
-0.56
|
$46B 50.28B USD | $11 12.02 USD | $35 38.26 USD | $35.4 38.7 USD | $46B 50.28B USD | 35.04 | $1.01 1.1 USD | |
| Atlassian Corporation 48D.F | $170.88 186.79 USD |
+0.89
|
$45.93B 50.21B USD | $120 131.18 USD | $170.42 186.29 USD | $170.88 186.79 USD | $45.93B 50.21B USD | 0 | -$1.42 -1.5 USD | |
| Advantest Corporation VAN.F | $57.89 63.28 USD |
+4.03
|
$42.76B 46.74B USD | $140 153.04 USD | $56.16 61.39 USD | $57.95 63.35 USD | $42.76B 46.74B USD | 39.92 | $1.45 1.59 USD | |
| Advantest Corporation VANA.F | $56 61.22 USD |
+2.75
|
$42.24B 46.17B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $42.24B 46.17B USD | 39.43 | $1.42 1.55 USD | |
| Dassault Systèmes SE DSYA.F | $31.78 34.74 USD |
+0.67
|
$41.84B 45.73B USD | $17 18.58 USD | $31.78 34.74 USD | $31.78 34.74 USD | $41.84B 45.73B USD | 36.11 | $0.88 0.96 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-0.63
|
$41.46B 45.32B USD | $1 1.09 USD | $31.6 34.54 USD | $31.6 34.54 USD | $41.46B 45.32B USD | 34.72 | $0.91 0.99 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||