Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $136.36 149.06 USD |
-0.07
|
$3.33T 3.64T USD | $200 218.63 USD | $136.36 149.06 USD | $136.54 149.26 USD | $3.33T 3.64T USD | 51.45 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $179.56 196.28 USD |
+0.31
|
$2.68T 2.93T USD | $11 12.02 USD | $179.56 196.28 USD | $179.56 196.28 USD | $2.68T 2.93T USD | 32.76 | $5.48 5.99 USD | |
| Palantir Technologies Inc. PTX.F | $118.58 129.62 USD |
-0.08
|
$278.47B 304.41B USD | $628 686.49 USD | $118.58 129.62 USD | $118.58 129.62 USD | $278.47B 304.41B USD | 592.89 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.22 6.8 USD |
-2.63
|
$156.38B 170.94B USD | $6K 6.56K USD | $6.22 6.8 USD | $6.29 6.87 USD | $156.38B 170.94B USD | 56.55 | $0.11 0.12 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
-1.96
|
$121.63B 132.96B USD | $2.52K 2.76K USD | $175 191.3 USD | $175 191.3 USD | $121.63B 132.96B USD | 7.59 | $23.05 25.2 USD | |
| Intel Corporation INL.F | $20.15 22.02 USD |
+0.25
|
$87.87B 96.06B USD | $185 202.23 USD | $20.15 22.02 USD | $20.24 22.12 USD | $87.87B 96.06B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.9 41.42 USD |
+0.05
|
$49.24B 53.83B USD | $3 3.28 USD | $37.9 41.42 USD | $37.9 41.42 USD | $49.24B 53.83B USD | 39.88 | $0.95 1.04 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.53
|
$13.02B 14.24B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $13.02B 14.24B USD | 11.66 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.49 3.81 USD |
-0.85
|
$7.85B 8.59B USD | $500 546.57 USD | $3.49 3.81 USD | $3.5 3.83 USD | $7.85B 8.59B USD | 15.84 | $0.22 0.24 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.3099 0.33 USD |
-0.88
|
$2.77B 3.03B USD | $8.1K 8.85K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $2.77B 3.03B USD | 30.54 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
-5.43
|
$1.91B 2.09B USD | $5 5.47 USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.91B 2.09B USD | 13.50 | $0.02 0.02 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $6.45 7.05 USD |
-3.12
|
$1.88B 2.05B USD | $27.61K 30.18K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.88B 2.05B USD | 0 | -$0.72 -0.7 USD | |
| AIXTRON SE AIXA.F | $16.09 17.59 USD |
-0.68
|
$1.81B 1.98B USD | $6.79K 7.42K USD | $16.09 17.59 USD | $16.09 17.59 USD | $1.81B 1.98B USD | 18.28 | $0.88 0.96 USD | |
| Eutelsat Communications S.A. E3B.F | $3.5 3.82 USD |
-0.85
|
$1.66B 1.81B USD | $6.28K 6.86K USD | $3.5 3.82 USD | $3.5 3.82 USD | $1.66B 1.81B USD | 0 | -$2.05 -2.2 USD | |
| DroneShield Limited DRH.F | $1.47 1.6 USD |
-0.81
|
$1.28B 1.4B USD | $39.94K 43.66K USD | $1.45 1.59 USD | $1.5 1.64 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.F | $22.82 24.95 USD |
+0.44
|
$816.25M 892.27M USD | $877 958.68 USD | $22.82 24.95 USD | $22.82 24.95 USD | $816.25M 892.27M USD | 0 | -$4.05 -4.4 USD | |
| The Blockchain Group BC7.F | $3.66 4 USD |
+1.11
|
$557.87M 609.82M USD | $9.1K 9.95K USD | $3.66 4 USD | $3.66 4 USD | $557.87M 609.82M USD | 182.75 | $0.02 0.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.11 2.31 USD |
-0.52
|
$328.37M 358.96M USD | $793.16K 867.03K USD | $2.11 2.31 USD | $2.11 2.31 USD | $328.37M 358.96M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.89
|
$230.09M 251.52M USD | $188.13K 205.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $230.09M 251.52M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$142.89M 156.2M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.89M 156.2M USD | 0 | -$0.02 -0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.13 USD |
+1.7
|
$17.04M 18.62M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $17.04M 18.62M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
0
|
$13.73M 15.01M USD | $654.33K 715.27K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $13.73M 15.01M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
+10
|
$11.05M 12.08M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.006 0.0065 USD |
-7.69
|
$1.94M 2.12M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| Manz AG M5Z.F | $0.1799 0.19 USD |
-18.6
|
$1.5M 1.64M USD | $5.56K 6.07K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.5M 1.64M USD | 0 | -$4.06 -4.4 USD | |
| Windfall Geotek Inc. L7C2.F | $0.007 0.0076 USD |
0
|
$1.26M 1.37M USD | $53.96K 58.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.26M 1.37M USD | 0 | -$0.01 -0.01 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $22.6 24.7 USD |
-2.16
|
$3.21T 3.5T USD | $175 191.3 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.21T 3.5T USD | 49.13 | $0.46 0.5 USD | |
| Microsoft Corporation MSF.F | $423.15 462.56 USD |
+0.02
|
$3.15T 3.44T USD | $14 15.3 USD | $423 462.4 USD | $424 463.49 USD | $3.15T 3.44T USD | 38.32 | $11.04 12.07 USD | |
| Microsoft Corporation MSF0.F | $21.8 23.83 USD |
-0.91
|
$3.11T 3.4T USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.11T 3.4T USD | 36.94 | $0.59 0.64 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
0
|
$2.66T 2.91T USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.66T 2.91T USD | 31.35 | $0.59 0.64 USD | |
| Broadcom Inc. 1YD.F | $231 252.51 USD |
-1.2
|
$1.09T 1.19T USD | $1 1.09 USD | $231 252.51 USD | $231 252.51 USD | $1.09T 1.19T USD | 98.71 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195 213.16 USD |
0
|
$1.01T 1.11T USD | $145 158.5 USD | $195 213.16 USD | $197 215.35 USD | $1.01T 1.11T USD | 26.67 | $7.31 7.99 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Oracle Corporation ORC.F | $199.94 218.56 USD |
-0.03
|
$561.6B 613.9B USD | $2.56K 2.79K USD | $199.94 218.56 USD | $199.94 218.56 USD | $561.6B 613.9B USD | 54.03 | $3.7 4.04 USD | |
| SAP SE SAPA.F | $266 290.77 USD |
0
|
$310.31B 339.21B USD | $1 1.09 USD | $258 282.03 USD | $266 290.77 USD | $310.31B 339.21B USD | 54.62 | $4.87 5.32 USD | |
| SAP SE SAP.F | $263.55 288.1 USD |
+0.4
|
$307.45B 336.09B USD | $29 31.7 USD | $263.55 288.1 USD | $264 288.59 USD | $307.45B 336.09B USD | 54.00 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $676.5 739.51 USD |
-0.82
|
$266B 290.77B USD | $400 437.25 USD | $676.5 739.51 USD | $676.5 739.51 USD | $266B 290.77B USD | 30.61 | $22.1 24.16 USD | |
| ASML Holding N.V. ASMF.F | $674 736.77 USD |
-1.17
|
$265.02B 289.7B USD | $3 3.28 USD | $674 736.77 USD | $674 736.77 USD | $265.02B 289.7B USD | 30.49 | $22.1 24.16 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $793 866.86 USD |
+2.32
|
$259.22B 283.36B USD | $2 2.19 USD | $793 866.86 USD | $793 866.86 USD | $259.22B 283.36B USD | 9.91 | $79.98 87.43 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $936 1023.17 USD |
-2.3
|
$252.18B 275.67B USD | $38 41.54 USD | $936 1023.17 USD | $936 1023.17 USD | $252.18B 275.67B USD | 11.70 | $79.99 87.44 USD | |
| Cisco Systems, Inc. CIS.F | $58.37 63.81 USD |
-0.12
|
$231.45B 253B USD | $455 497.38 USD | $58.37 63.81 USD | $58.37 63.81 USD | $231.45B 253B USD | 27.92 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
0
|
$230.75B 252.25B USD | $5 5.47 USD | $27 29.51 USD | $27.4 29.95 USD | $230.75B 252.25B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.F | $248 271.1 USD |
-0.08
|
$230.57B 252.04B USD | $10 10.93 USD | $247.75 270.82 USD | $248 271.1 USD | $230.57B 252.04B USD | 49.69 | $4.99 5.45 USD | |
| Salesforce, Inc. FOO.F | $236.35 258.36 USD |
0
|
$225.95B 246.99B USD | $99 108.22 USD | $229.45 250.82 USD | $236.35 258.36 USD | $225.95B 246.99B USD | 43.44 | $5.44 5.95 USD | |
| Salesforce, Inc. FOO0.F | $11.8 12.9 USD |
+1.72
|
$222.74B 243.48B USD | $62 67.77 USD | $11.8 12.9 USD | $11.8 12.9 USD | $222.74B 243.48B USD | 36.87 | $0.32 0.35 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Advanced Micro Devices, Inc. AMD.F | $117.36 128.29 USD |
-0.39
|
$190.29B 208.01B USD | $1.94K 2.12K USD | $117.36 128.29 USD | $117.36 128.29 USD | $190.29B 208.01B USD | 100.30 | $1.17 1.28 USD | |
| Intuit Inc. ITU.F | $667.5 729.67 USD |
0
|
$186.2B 203.54B USD | $13 14.21 USD | $661.5 723.11 USD | $668.4 730.65 USD | $186.2B 203.54B USD | 64.12 | $10.41 11.38 USD | |
| ServiceNow, Inc. 4S0.F | $871.1 952.23 USD |
-0.07
|
$181.89B 198.83B USD | $39 42.63 USD | $871.1 952.23 USD | $871.1 952.23 USD | $181.89B 198.83B USD | 138.71 | $6.28 6.86 USD | |
| Uber Technologies, Inc. UT8.F | $82.86 90.58 USD |
+0.05
|
$173.27B 189.41B USD | $123 134.46 USD | $82.86 90.58 USD | $82.86 90.58 USD | $173.27B 189.41B USD | 17.04 | $4.86 5.31 USD | |
| Texas Instruments Incorporated TII.F | $184.56 201.75 USD |
+1.44
|
$167.67B 183.28B USD | $20 21.86 USD | $184.56 201.75 USD | $184.56 201.75 USD | $167.67B 183.28B USD | 41.10 | $4.49 4.91 USD | |
| Accenture plc CSA.F | $258.15 282.19 USD |
-0.39
|
$160.79B 175.76B USD | $355 388.06 USD | $258.15 282.19 USD | $258.15 282.19 USD | $160.79B 175.76B USD | 24.12 | $10.7 11.7 USD | |
| QUALCOMM Incorporated QCI.F | $135.28 147.88 USD |
-0.47
|
$148.54B 162.37B USD | $20 21.86 USD | $135.28 147.88 USD | $135.28 147.88 USD | $148.54B 162.37B USD | 16.20 | $8.35 9.13 USD | |
| Adobe Inc. ADB.F | $329.75 360.46 USD |
0
|
$139.88B 152.91B USD | $227 248.14 USD | $319.4 349.15 USD | $329.75 360.46 USD | $139.88B 152.91B USD | 24.81 | $13.29 14.53 USD | |
| Applied Materials, Inc. AP2.F | $165.86 181.31 USD |
+2.43
|
$133.13B 145.53B USD | $418 456.93 USD | $165.86 181.31 USD | $165.86 181.31 USD | $133.13B 145.53B USD | 23.66 | $7.01 7.66 USD | |
| Sony Group Corporation SONA.F | $21 22.96 USD |
-0.94
|
$128.65B 140.63B USD | $180 196.76 USD | $21 22.96 USD | $21 22.96 USD | $128.65B 140.63B USD | 19.09 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $21.29 23.27 USD |
-1.93
|
$127.8B 139.7B USD | $3.31K 3.62K USD | $21.29 23.27 USD | $21.29 23.27 USD | $127.8B 139.7B USD | 19.35 | $1.1 1.2 USD | |
| Shopify Inc. 307.F | $95.25 104.12 USD |
-3.51
|
$124.46B 136.05B USD | $10 10.93 USD | $95.25 104.12 USD | $95.25 104.12 USD | $124.46B 136.05B USD | 90.71 | $1.05 1.15 USD | |
| Micron Technology, Inc. MTE.F | $106.14 116.03 USD |
-0.23
|
$118.78B 129.85B USD | $2.88K 3.14K USD | $106.14 116.03 USD | $106.14 116.03 USD | $118.78B 129.85B USD | 22.43 | $4.73 5.17 USD | |
| Palo Alto Networks, Inc. 5AP.F | $173.7 189.88 USD |
-0.03
|
$115.82B 126.61B USD | $260 284.22 USD | $173.7 189.88 USD | $173.7 189.88 USD | $115.82B 126.61B USD | 117.36 | $1.48 1.62 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $431.45 471.63 USD |
+0.27
|
$107.54B 117.55B USD | $225 245.96 USD | $431.45 471.63 USD | $431.45 471.63 USD | $107.54B 117.55B USD | 0 | -$0.6 -0.6 USD | |
| KLA Corporation KLA.F | $780 852.65 USD |
+1.56
|
$104.05B 113.74B USD | $9 9.84 USD | $780 852.65 USD | $780 852.65 USD | $104.05B 113.74B USD | 33.30 | $23.42 25.6 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Amphenol Corporation XPH.F | $82.51 90.19 USD |
-1.5
|
$99.8B 109.1B USD | $790 863.58 USD | $82.51 90.19 USD | $82.51 90.19 USD | $99.8B 109.1B USD | 46.88 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $338.4 369.92 USD |
+0.06
|
$93.88B 102.63B USD | $906 990.38 USD | $338.4 369.92 USD | $338.4 369.92 USD | $93.88B 102.63B USD | 0 | -$18.94 -20.7 USD | |
| Fiserv, Inc. FIV.F | $145.44 158.99 USD |
-1.37
|
$80.64B 88.15B USD | $25 27.33 USD | $145.44 158.99 USD | $145.44 158.99 USD | $80.64B 88.15B USD | 30.23 | $4.81 5.26 USD | |
| Keyence Corporation KEE.F | $327.6 358.11 USD |
-0.73
|
$80.34B 87.82B USD | $6 6.56 USD | $327.6 358.11 USD | $328.2 358.77 USD | $80.34B 87.82B USD | 34.12 | $9.6 10.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $274.75 300.34 USD |
+0.09
|
$75.02B 82.01B USD | $250 273.28 USD | $274.75 300.34 USD | $274.75 300.34 USD | $75.02B 82.01B USD | 82.01 | $3.35 3.66 USD | |
| Synopsys, Inc. SYP.F | $469.6 513.34 USD |
+1.26
|
$72.86B 79.65B USD | $5 5.47 USD | $469.6 513.34 USD | $470.95 514.81 USD | $72.86B 79.65B USD | 63.71 | $7.37 8.06 USD | |
| Tokyo Electron Limited TKY0.F | $77.5 84.72 USD |
-1.27
|
$72.07B 78.78B USD | $26 28.42 USD | $77.5 84.72 USD | $77.5 84.72 USD | $72.07B 78.78B USD | 22.20 | $3.49 3.82 USD | |
| Tokyo Electron Limited TKY.F | $156.7 171.29 USD |
-1.42
|
$71.96B 78.67B USD | $1 1.09 USD | $156.7 171.29 USD | $156.7 171.29 USD | $71.96B 78.67B USD | 22.77 | $6.88 7.52 USD | |
| Dell Technologies Inc. 12DA.F | $106.36 116.27 USD |
0
|
$71.9B 78.6B USD | $580 634.02 USD | $104.9 114.67 USD | $106.6 116.53 USD | $71.9B 78.6B USD | 19.58 | $5.43 5.94 USD | |
| Robinhood Markets, Inc. 7KY.F | $77.83 85.08 USD |
+0.18
|
$70.14B 76.67B USD | $2.28K 2.49K USD | $77.83 85.08 USD | $77.83 85.08 USD | $70.14B 76.67B USD | 52.23 | $1.49 1.63 USD | |
| Fortinet, Inc. FO8.F | $91.53 100.05 USD |
+0.99
|
$70.06B 76.58B USD | $277 302.8 USD | $91.53 100.05 USD | $91.53 100.05 USD | $70.06B 76.58B USD | 44.21 | $2.07 2.26 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
0
|
$66.96B 73.19B USD | $50 54.66 USD | $15.85 17.33 USD | $16 17.49 USD | $66.96B 73.19B USD | 24.61 | $0.65 0.71 USD | |
| Constellation Software Inc. W9C.F | $3,080 3366.86 USD |
-2.07
|
$65.27B 71.35B USD | $11 12.02 USD | $3,080 3366.86 USD | $3,080 3366.86 USD | $65.27B 71.35B USD | 103.07 | $29.88 32.66 USD | |
| Snowflake Inc. 5Q5.F | $190.9 208.68 USD |
0
|
$63.95B 69.91B USD | $716 782.68 USD | $190.62 208.37 USD | $193.78 211.83 USD | $63.95B 69.91B USD | 0 | -$3.57 -3.9 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
-3.8
|
$63.12B 69B USD | $434 474.42 USD | $8.85 9.67 USD | $8.85 9.67 USD | $63.12B 69B USD | 12.46 | $0.71 0.78 USD | |
| Motorola Solutions, Inc. MTLA.F | $355.3 388.39 USD |
0
|
$60.42B 66.04B USD | $26 28.42 USD | $355.3 388.39 USD | $355.3 388.39 USD | $60.42B 66.04B USD | 34.73 | $10.23 11.18 USD | |
| Autodesk, Inc. AUD.F | $268.2 293.18 USD |
-0.67
|
$57.38B 62.72B USD | $4 4.37 USD | $268.2 293.18 USD | $268.2 293.18 USD | $57.38B 62.72B USD | 67.55 | $3.97 4.34 USD | |
| Cloudflare, Inc. 8CF.F | $165.9 181.35 USD |
+0.88
|
$57.24B 62.57B USD | $150 163.97 USD | $165.9 181.35 USD | $165.9 181.35 USD | $57.24B 62.57B USD | 0 | -$0.2 -0.2 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.15 222.07 USD |
-0.49
|
$54.32B 59.38B USD | $4 4.37 USD | $203.15 222.07 USD | $203.15 222.07 USD | $54.32B 59.38B USD | 132.77 | $1.53 1.67 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $61.34 67.05 USD |
-0.55
|
$52.89B 57.81B USD | $45 49.19 USD | $61.34 67.05 USD | $61.34 67.05 USD | $52.89B 57.81B USD | 0 | -$0.49 -0.5 USD | |
| Roper Technologies, Inc. ROP.F | $478.6 523.17 USD |
0
|
$51.66B 56.47B USD | $3 3.28 USD | $478.6 523.17 USD | $480.4 525.14 USD | $51.66B 56.47B USD | 40.49 | $11.82 12.92 USD | |
| NXP Semiconductors N.V. VNX.F | $197 215.35 USD |
-1.99
|
$49.77B 54.4B USD | $66 72.15 USD | $197 215.35 USD | $197 215.35 USD | $49.77B 54.4B USD | 25.19 | $7.82 8.55 USD | |
| Adyen N.V. 1N8.F | $1,562.6 1708.13 USD |
0
|
$49.21B 53.8B USD | $2 2.19 USD | $1,550.8 1695.23 USD | $1,562.6 1708.13 USD | $49.21B 53.8B USD | 52.91 | $29.53 32.28 USD | |
| Infineon Technologies AG IFXA.F | $37.2 40.66 USD |
0
|
$48.34B 52.84B USD | $399 436.16 USD | $36.4 39.79 USD | $37.2 40.66 USD | $48.34B 52.84B USD | 39.15 | $0.95 1.04 USD | |
| Adyen N.V. 1N8U.F | $15.2 16.62 USD |
+0.66
|
$48.15B 52.63B USD | $13 14.21 USD | $15.2 16.62 USD | $15.2 16.62 USD | $48.15B 52.63B USD | 50.66 | $0.3 0.33 USD | |
| Atlassian Corporation 48D.F | $183.2 200.26 USD |
0
|
$48.15B 52.63B USD | $40 43.73 USD | $182.58 199.58 USD | $183.2 200.26 USD | $48.15B 52.63B USD | 0 | -$1.41 -1.5 USD | |
| Advantest Corporation VAN.F | $64.25 70.23 USD |
0
|
$47.02B 51.4B USD | $240 262.35 USD | $64.25 70.23 USD | $64.25 70.23 USD | $47.02B 51.4B USD | 50.59 | $1.27 1.39 USD | |
| Advantest Corporation VANA.F | $62.5 68.32 USD |
-0.79
|
$45.74B 50B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $45.74B 50B USD | 49.21 | $1.27 1.39 USD | |
| Datadog, Inc. 3QD.F | $124.16 135.72 USD |
-1.16
|
$44.16B 48.28B USD | $7 7.65 USD | $124.16 135.72 USD | $124.16 135.72 USD | $44.16B 48.28B USD | 310.39 | $0.4 0.44 USD | |
| Dassault Systèmes SE DSYA.F | $31.49 34.42 USD |
+0.96
|
$41.45B 45.31B USD | $200 218.63 USD | $31.49 34.42 USD | $31.49 34.42 USD | $41.45B 45.31B USD | 35.38 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,460.5 1596.52 USD |
+6.92
|
$41.31B 45.16B USD | $3 3.28 USD | $1,460.5 1596.52 USD | $1,460.5 1596.52 USD | $41.31B 45.16B USD | 73.72 | $19.81 21.66 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||