País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (993)
Frankfurt (993)
Tecnologia (993)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.F
DE
|
€156.52 180.68 USD |
+3.34
|
€3.78T 4.36T USD | €87.06K 100.5K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.78T 4.36T USD | 24.22 | €6.46 7.46 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+12.02
|
€617.73B 713.07B USD | €62.71K 72.38K USD | €850.00 981.18 USD | €898.00 1036.59 USD | €617.73B 713.07B USD | 6.69 | €130.75 150.93 USD | ||
SAP SE
SAP.F
DE
|
€210.80 243.33 USD |
+0.76
|
€243.31B 280.86B USD | €1.67K 1.93K USD | €208.45 240.62 USD | €211.55 244.2 USD | €243.31B 280.86B USD | 30.86 | €6.83 7.88 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€3.37 3.89 USD |
-1.92
|
€86.72B 100.11B USD | €17.92K 20.68K USD | €3.36 3.87 USD | €3.48 4.02 USD | €86.72B 100.11B USD | 22.46 | €0.15 0.17 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.25 60.31 USD |
+5.29
|
€67.96B 78.45B USD | €22.43K 25.9K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.96B 78.45B USD | 56.79 | €0.92 1.06 USD | ||
Strategy Inc
MIGA.F
DE
|
€109.12 125.96 USD |
+2
|
€46.19B 53.32B USD | €3.98K 4.59K USD | €108.78 125.57 USD | €111.48 128.69 USD | €46.19B 53.32B USD | 0 | -€42.68 -49.2 USD | ||
Nokia Oyj
NOA3.F
DE
|
€7.70 8.89 USD |
+3.44
|
€43.59B 50.31B USD | €10.60K 12.23K USD | €7.68 8.87 USD | €7.75 8.95 USD | €43.59B 50.31B USD | 55.01 | €0.14 0.16 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.32 2.67 USD |
+8.18
|
€28.72B 33.15B USD | €30.09K 34.73K USD | €2.23 2.57 USD | €2.37 2.74 USD | €28.72B 33.15B USD | 19.29 | €0.12 0.14 USD | ||
AIXTRON SE
AIXA.F
DE
|
€33.98 39.22 USD |
+6.59
|
€3.83B 4.42B USD | €3.19K 3.68K USD | €32.62 37.65 USD | €34.26 39.55 USD | €3.83B 4.42B USD | 47.19 | €0.72 0.83 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.12 5.91 USD |
+4.92
|
€2.98B 3.44B USD | €5.00K 5.77K USD | €5.12 5.91 USD | €5.14 5.93 USD | €2.98B 3.44B USD | 0 | -€0.05 -0.05 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
-6.94
|
€2.06B 2.38B USD | €12.00K 13.85K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.06B 2.38B USD | 0 | €0.00 0 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.66 1.92 USD |
+3.94
|
€675.54M 779.79M USD | €555.11K 640.78K USD | €1.61 1.85 USD | €1.66 1.92 USD | €675.54M 779.79M USD | 0 | -€0.30 -0.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.47 1.69 USD |
+11.63
|
€447.04M 516.03M USD | €5.27K 6.08K USD | €1.46 1.69 USD | €1.68 1.93 USD | €447.04M 516.03M USD | 0 | -€0.06 -0.06 USD | ||
Quantum eMotion Corp.
34Q0.F
DE
|
€0.94 1.09 USD |
+11.31
|
€206.25M 238.09M USD | €4.50K 5.19K USD | €0.85 0.99 USD | €0.94 1.09 USD | €206.25M 238.09M USD | 0 | -€0.04 -0.04 USD | ||
Keo Capital AB (publ)
7M7.F
DE
|
€0.53 0.61 USD |
-1.12
|
€184.72M 213.23M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.54 0.62 USD | €184.72M 213.23M USD | 0 | -€0.15 -0.1 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.15
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.61 0.7 USD |
-20.98
|
€130.96M 151.17M USD | €12.00K 13.85K USD | €0.61 0.7 USD | €0.69 0.8 USD | €130.96M 151.17M USD | 0 | -€0.79 -0.9 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.03 0.03 USD |
0
|
€119.99M 138.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.06 0.06 USD | €119.99M 138.51M USD | 0 | €0.00 0 USD | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.03 0.04 USD |
-29.55
|
€95.64M 110.4M USD | €10.15K 11.71K USD | €0.03 0.04 USD | €0.03 0.04 USD | €95.64M 110.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.04 USD |
-6.06
|
€23.05M 26.61M USD | €40.00K 46.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €23.05M 26.61M USD | 0 | -€0.01 -0.01 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.01 USD |
+14.56
|
€13.01M 15.02M USD | €4.60K 5.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.01M 15.02M USD | 0 | -€0.01 -0.01 USD | ||
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€5.29M 6.11M USD | €175.00K 202.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+50
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.02 0.03 USD |
-11.11
|
€3.89M 4.49M USD | €51.95K 59.97K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.89M 4.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Windfall Geotek Inc.
L7C2.F
DE
|
€0.01 0.0076 USD |
+94.12
|
€1.47M 1.7M USD | €12.54K 14.47K USD | €0.01 0.0076 USD | €0.01 0.0096 USD | €1.47M 1.7M USD | 0 | €0.00 0 USD | ||
Apple Inc.
APC.F
DE
|
€320.20 369.62 USD |
+2.35
|
€4.65T 5.37T USD | €3.85K 4.44K USD | €310.30 358.19 USD | €320.25 369.68 USD | €4.65T 5.37T USD | 41.42 | €7.73 8.92 USD | ||
Apple Inc.
APC8.F
DE
|
€31.20 36.02 USD |
+1.96
|
€4.23T 4.88T USD | €2.00 2.31 USD | €30.20 34.86 USD | €31.20 36.02 USD | €4.23T 4.88T USD | 38.04 | €0.82 0.95 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€25.10 28.97 USD |
+4.58
|
€3.50T 4.04T USD | €477.00 550.62 USD | €24.20 27.93 USD | €25.40 29.32 USD | €3.50T 4.04T USD | 22.81 | €1.10 1.27 USD | ||
Microsoft Corporation
MSF.F
DE
|
€470.00 542.54 USD |
-1.79
|
€3.49T 4.03T USD | €3.19K 3.68K USD | €467.85 540.06 USD | €484.70 559.51 USD | €3.49T 4.03T USD | 28.50 | €16.49 19.03 USD | ||
Microsoft Corporation
MSF0.F
DE
|
€23.40 27.01 USD |
-0.85
|
€3.25T 3.75T USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.25T 3.75T USD | 26.59 | €0.88 1.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
+5.5
|
€1.94T 2.24T USD | €2.98K 3.44K USD | €367.00 423.64 USD | €376.00 434.03 USD | €1.94T 2.24T USD | 27.84 | €13.43 15.5 USD | ||
Broadcom Inc.
1YD.F
DE
|
€312.60 360.84 USD |
+5.91
|
€1.49T 1.72T USD | €1.75K 2.02K USD | €307.55 355.02 USD | €320.00 369.39 USD | €1.49T 1.72T USD | 45.04 | €6.94 8.01 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€3,610.00 4167.15 USD |
+12.46
|
€940.32B 1.09T USD | €419.00 483.67 USD | €3,430.00 3959.37 USD | €3,640.00 4201.78 USD | €940.32B 1.09T USD | 11.46 | €314.74 363.32 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€730.90 843.7 USD |
+13.62
|
€826.96B 954.59B USD | €1.80K 2.07K USD | €678.00 782.64 USD | €746.00 861.13 USD | €826.96B 954.59B USD | 11.62 | €62.87 72.57 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€496.75 573.42 USD |
+7.72
|
€814.71B 940.45B USD | €2.40K 2.77K USD | €470.45 543.06 USD | €512.50 591.6 USD | €814.71B 940.45B USD | 122.65 | €4.05 4.68 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
+8.88
|
€750.17B 865.95B USD | €148.00 170.84 USD | €2,755.00 3180.19 USD | €2,950.00 3405.29 USD | €750.17B 865.95B USD | 8.82 | €326.47 376.86 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,400.00 1616.07 USD |
+2.56
|
€539.58B 622.86B USD | €24.00 27.7 USD | €1,355.00 1564.12 USD | €1,415.00 1633.38 USD | €539.58B 622.86B USD | 40.17 | €34.85 40.23 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,389.00 1603.37 USD |
+2.97
|
€535.35B 617.97B USD | €463.00 534.46 USD | €1,376.00 1588.36 USD | €1,411.20 1629 USD | €535.35B 617.97B USD | 39.98 | €34.74 40.1 USD | ||
Palantir Technologies Inc.
PTX.F
DE
|
€156.82 181.02 USD |
+6.03
|
€377.86B 436.17B USD | €1.20K 1.39K USD | €153.88 177.63 USD | €158.96 183.49 USD | €377.86B 436.17B USD | 128.54 | €1.22 1.41 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€92.16 106.38 USD |
+4.08
|
€363.35B 419.43B USD | €1.05K 1.21K USD | €88.45 102.1 USD | €92.16 106.38 USD | €363.35B 419.43B USD | 32.00 | €2.88 3.32 USD | ||
Oracle Corporation
ORC.F
DE
|
€116.20 134.13 USD |
+10.33
|
€362.28B 418.19B USD | €1.72K 1.99K USD | €110.26 127.28 USD | €117.62 135.77 USD | €362.28B 418.19B USD | 21.36 | €5.44 6.28 USD | ||
Intel Corporation
INL.F
DE
|
€56.62 65.36 USD |
+9.31
|
€300.94B 347.38B USD | €8.14K 9.39K USD | €54.04 62.38 USD | €57.69 66.59 USD | €300.94B 347.38B USD | 0 | -€1.99 -2.2 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€362.15 418.04 USD |
+6.23
|
€287.40B 331.76B USD | €137.00 158.14 USD | €343.50 396.51 USD | €362.15 418.04 USD | €287.40B 331.76B USD | 35.53 | €10.19 11.76 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.60 322.75 USD |
+7.54
|
€255.49B 294.92B USD | €396.00 457.12 USD | €274.10 316.4 USD | €282.00 325.52 USD | €255.49B 294.92B USD | 39.54 | €7.07 8.16 USD | ||
Palo Alto Networks, Inc.
5AP.F
DE
|
€300.60 346.99 USD |
+2.77
|
€246.02B 283.99B USD | €285.00 328.99 USD | €299.00 345.15 USD | €306.95 354.32 USD | €246.02B 283.99B USD | 884.11 | €0.34 0.39 USD | ||
SAP SE
SAPA.F
DE
|
€211.00 243.56 USD |
+0.96
|
€243.54B 281.12B USD | €65.00 75.03 USD | €207.00 238.95 USD | €212.00 244.72 USD | €243.54B 281.12B USD | 30.98 | €6.81 7.86 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€341.50 394.21 USD |
+15.55
|
€217.13B 250.64B USD | €287.00 331.29 USD | €319.30 368.58 USD | €346.20 399.63 USD | €217.13B 250.64B USD | 24.62 | €13.87 16.01 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€211.35 243.97 USD |
+4.45
|
€216.41B 249.81B USD | €67.00 77.34 USD | €206.65 238.54 USD | €211.35 243.97 USD | €216.41B 249.81B USD | 4227.00 | €0.05 0.06 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€224.20 258.8 USD |
+2.7
|
€211.90B 244.6B USD | €1.17K 1.35K USD | €218.90 252.68 USD | €224.20 258.8 USD | €211.90B 244.6B USD | 22.44 | €9.99 11.53 USD | ||
KLA Corporation
KLA.F
DE
|
€145.18 167.59 USD |
+6.59
|
€189.16B 218.36B USD | €112.00 129.29 USD | €142.20 164.15 USD | €147.28 170.01 USD | €189.16B 218.36B USD | 41.83 | €3.47 4.01 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
+0.9
|
€188.48B 217.57B USD | €91.00 105.04 USD | €22.20 25.63 USD | €22.40 25.86 USD | €188.48B 217.57B USD | 20.00 | €1.12 1.29 USD | ||
Amphenol Corporation
XPH.F
DE
|
€74.43 85.92 USD |
+1.85
|
€183.79B 212.15B USD | €1.42K 1.64K USD | €71.87 82.96 USD | €75.18 86.78 USD | €183.79B 212.15B USD | 37.02 | €2.01 2.32 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 46.82 | €7.66 8.84 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€162.08 187.09 USD |
+6.79
|
€173.43B 200.19B USD | €77.00 88.88 USD | €158.30 182.73 USD | €162.08 187.09 USD | €173.43B 200.19B USD | 15.00 | €10.80 12.47 USD | ||
Shopify Inc.
307.F
DE
|
€134.64 155.42 USD |
+4.5
|
€173.22B 199.95B USD | €164.00 189.31 USD | €132.36 152.79 USD | €134.64 155.42 USD | €173.22B 199.95B USD | 101.23 | €1.33 1.54 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€197.04 227.45 USD |
+3.97
|
€162.16B 187.19B USD | €73.00 84.27 USD | €190.60 220.02 USD | €197.04 227.45 USD | €162.16B 187.19B USD | 20.98 | €9.39 10.84 USD | ||
Sony Group Corporation
SONA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€141.04B 162.81B USD | €100.00 115.43 USD | €23.40 27.01 USD | €24.20 27.93 USD | €141.04B 162.81B USD | 20.86 | €1.16 1.34 USD | ||
Sony Group Corporation
SON1.F
DE
|
€23.94 27.63 USD |
+1.16
|
€139.50B 161.03B USD | €5.26K 6.07K USD | €23.52 27.15 USD | €24.05 27.76 USD | €139.50B 161.03B USD | 21.18 | €1.13 1.3 USD | ||
Salesforce, Inc.
FOO0.F
DE
|
€9.85 11.37 USD |
-1.01
|
€139.19B 160.68B USD | €58.00 66.95 USD | €9.85 11.37 USD | €9.85 11.37 USD | €139.19B 160.68B USD | 17.90 | €0.55 0.63 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€154.32 178.14 USD |
+10.97
|
€138.85B 160.28B USD | €1.73K 2K USD | €146.46 169.06 USD | €157.20 181.46 USD | €138.85B 160.28B USD | 58.01 | €2.66 3.07 USD | ||
Accenture plc
CSA.F
DE
|
€230.00 265.5 USD |
+2.22
|
€135.87B 156.84B USD | €1.49K 1.71K USD | €226.90 261.92 USD | €230.30 265.84 USD | €135.87B 156.84B USD | 20.17 | €11.40 13.16 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.09 73.98 USD |
+2.92
|
€130.87B 151.06B USD | €2.57K 2.97K USD | €62.45 72.09 USD | €64.09 73.98 USD | €130.87B 151.06B USD | 44.50 | €1.44 1.66 USD | ||
Advantest Corporation
VAN.F
DE
|
€180.00 207.78 USD |
+7.07
|
€129.98B 150.04B USD | €345.00 398.25 USD | €174.80 201.78 USD | €183.86 212.24 USD | €129.98B 150.04B USD | 43.47 | €4.14 4.78 USD | ||
Advantest Corporation
VANA.F
DE
|
€179.00 206.63 USD |
+9.82
|
€129.26B 149.21B USD | €128.00 147.75 USD | €175.00 202.01 USD | €184.00 212.4 USD | €129.26B 149.21B USD | 44.86 | €3.99 4.61 USD | ||
Tokyo Electron Ltd
TKY0.F
DE
|
€140.00 161.61 USD |
0
|
€127.20B 146.83B USD | €18.00 20.78 USD | €140.00 161.61 USD | €140.00 161.61 USD | €127.20B 146.83B USD | 39.10 | €3.58 4.13 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€53.33 61.56 USD |
+5.4
|
€120.72B 139.35B USD | €2.18K 2.51K USD | €52.10 60.14 USD | €53.33 61.56 USD | €120.72B 139.35B USD | 57.34 | €0.93 1.07 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€504.00 581.78 USD |
+14.03
|
€115.70B 133.56B USD | €331.00 382.08 USD | €465.00 536.77 USD | €514.00 593.33 USD | €115.70B 133.56B USD | 31.13 | €16.19 18.69 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€268.60 310.05 USD |
+0.77
|
€106.03B 122.4B USD | €14.00 16.16 USD | €268.60 310.05 USD | €268.60 310.05 USD | €106.03B 122.4B USD | 28.27 | €9.50 10.97 USD | ||
Western Digital Corporation
WDC.F
DE
|
€283.05 326.73 USD |
+9.75
|
€105.95B 122.3B USD | €79.00 91.19 USD | €268.55 310 USD | €283.05 326.73 USD | €105.95B 122.3B USD | 11.63 | €24.32 28.07 USD | ||
Cloudflare, Inc.
8CF.F
DE
|
€288.70 333.26 USD |
+11.34
|
€103.47B 119.44B USD | €109.00 125.82 USD | €282.00 325.52 USD | €291.70 336.72 USD | €103.47B 119.44B USD | 0 | -€0.57 -0.6 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€423.60 488.98 USD |
-1.26
|
€102.73B 118.59B USD | €38.00 43.86 USD | €423.60 488.98 USD | €423.60 488.98 USD | €102.73B 118.59B USD | 32.96 | €12.85 14.83 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€277.00 319.75 USD |
+3.94
|
€97.73B 112.81B USD | €47.00 54.25 USD | €268.00 309.36 USD | €277.00 319.75 USD | €97.73B 112.81B USD | 0 | -€2.94 -3.3 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€92.64 106.94 USD |
+4.51
|
€96.15B 110.99B USD | €386.00 445.57 USD | €90.02 103.91 USD | €93.16 107.54 USD | €96.15B 110.99B USD | 77.20 | €1.20 1.39 USD | ||
Corning Incorporated
GLW.F
DE
|
€110.20 127.21 USD |
+10.78
|
€94.93B 109.58B USD | €151.00 174.3 USD | €104.80 120.97 USD | €111.36 128.55 USD | €94.93B 109.58B USD | 53.23 | €2.07 2.39 USD | ||
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€88.67B 102.35B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €88.67B 102.35B USD | 14.65 | €0.86 0.99 USD | ||
Fortinet, Inc.
FO8.F
DE
|
€116.00 133.9 USD |
+5.07
|
€85.23B 98.38B USD | €425.00 490.59 USD | €111.62 128.85 USD | €116.00 133.9 USD | €85.23B 98.38B USD | 44.10 | €2.63 3.04 USD | ||
Intuit Inc.
ITU.F
DE
|
€310.00 357.84 USD |
+0.65
|
€82.84B 95.63B USD | €21.00 24.24 USD | €303.20 349.99 USD | €310.00 357.84 USD | €82.84B 95.63B USD | 21.48 | €14.43 16.66 USD | ||
Adobe Inc.
ADB.F
DE
|
€212.25 245.01 USD |
+0.57
|
€82.61B 95.36B USD | €29.00 33.48 USD | €209.95 242.35 USD | €212.25 245.01 USD | €82.61B 95.36B USD | 13.80 | €15.38 17.75 USD | ||
Cadence Design Systems, Inc.
CDS.F
DE
|
€295.75 341.39 USD |
+0.36
|
€81.15B 93.67B USD | €63.00 72.72 USD | €295.75 341.39 USD | €304.10 351.03 USD | €81.15B 93.67B USD | 69.42 | €4.26 4.92 USD | ||
Synopsys, Inc.
SYP.F
DE
|
€418.50 483.09 USD |
+1.45
|
€80.20B 92.58B USD | €86.00 99.27 USD | €418.50 483.09 USD | €418.50 483.09 USD | €80.20B 92.58B USD | 87.18 | €4.80 5.54 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€482.00 556.39 USD |
+2.08
|
€79.69B 91.99B USD | €42.00 48.48 USD | €465.50 537.34 USD | €482.00 556.39 USD | €79.69B 91.99B USD | 44.96 | €10.72 12.37 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+4.43
|
€72.85B 84.09B USD | €299.00 345.15 USD | €31.80 36.71 USD | €33.00 38.09 USD | €72.85B 84.09B USD | 34.37 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
+5.88
|
€70.24B 81.08B USD | €834.00 962.71 USD | €51.00 58.87 USD | €54.00 62.33 USD | €70.24B 81.08B USD | 55.10 | €0.98 1.13 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,284.50 1482.74 USD |
+4.22
|
€62.64B 72.31B USD | €40.00 46.17 USD | €1,240.50 1431.95 USD | €1,284.50 1482.74 USD | €62.64B 72.31B USD | 82.23 | €15.62 18.03 USD | ||
Hewlett Packard Enterprise Company
2HP.F
DE
|
€46.50 53.68 USD |
+11.56
|
€61.73B 71.25B USD | €495.00 571.4 USD | €44.70 51.6 USD | €46.50 53.68 USD | €61.73B 71.25B USD | 27.84 | €1.67 1.93 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€244.20 281.89 USD |
+9.31
|
€61.55B 71.05B USD | €155.00 178.92 USD | €236.70 273.23 USD | €246.00 283.97 USD | €61.55B 71.05B USD | 23.12 | €10.56 12.19 USD | ||
Datadog, Inc.
3QD.F
DE
|
€168.60 194.62 USD |
+4.46
|
€60.87B 70.27B USD | €773.00 892.3 USD | €163.40 188.62 USD | €168.60 194.62 USD | €60.87B 70.27B USD | 267.61 | €0.63 0.73 USD | ||
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€30.98 35.76 USD |
+4.1
|
€55.97B 64.61B USD | €299.00 345.15 USD | €30.64 35.36 USD | €31.42 36.26 USD | €55.97B 64.61B USD | 35.20 | €0.88 1.02 USD | ||
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€15.10 17.43 USD |
+4.14
|
€54.56B 62.98B USD | €125.00 144.29 USD | €15.10 17.43 USD | €15.10 17.43 USD | €54.56B 62.98B USD | 34.31 | €0.44 0.51 USD | ||
Lumentum Holdings Inc.
LU2.F
DE
|
€587.90 678.63 USD |
+12.71
|
€53.31B 61.54B USD | €20.00 23.09 USD | €559.50 645.85 USD | €595.30 687.18 USD | €53.31B 61.54B USD | 0 | -€75.40 -87.04 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€232.55 268.44 USD |
+0.17
|
€48.60B 56.1B USD | €174.00 200.85 USD | €232.55 268.44 USD | €232.55 268.44 USD | €48.60B 56.1B USD | 35.39 | €6.57 7.58 USD | ||
Block, Inc.
SQ3.F
DE
|
€77.05 88.94 USD |
+0.39
|
€46.58B 53.77B USD | €232.00 267.81 USD | €77.05 88.94 USD | €78.10 90.15 USD | €46.58B 53.77B USD | 118.53 | €0.65 0.75 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€270.90 312.71 USD |
+5.66
|
€46.12B 53.24B USD | €110.00 126.98 USD | €264.30 305.09 USD | €270.90 312.71 USD | €46.12B 53.24B USD | 40.43 | €6.70 7.73 USD | ||
Constellation Software Inc.
W9C.F
DE
|
€2,168.00 2502.6 USD |
-0.37
|
€45.94B 53.03B USD | €2.00 2.31 USD | €2,122.00 2449.5 USD | €2,168.00 2502.6 USD | €45.94B 53.03B USD | 53.17 | €40.77 47.06 USD | ||
Infosys Limited
IOY.F
DE
|
€10.90 12.58 USD |
-0.91
|
€44.15B 50.96B USD | €50.00 57.72 USD | €10.90 12.58 USD | €11.00 12.7 USD | €44.15B 50.96B USD | 15.57 | €0.70 0.81 USD | ||
Panasonic Holdings Corporation
MAT1.F
DE
|
€18.71 21.59 USD |
+5.58
|
€43.68B 50.42B USD | €552.00 637.19 USD | €18.20 21.01 USD | €18.71 21.59 USD | €43.68B 50.42B USD | 23.38 | €0.80 0.92 USD | ||
Nokia Oyj
NOAA.F
DE
|
€7.50 8.66 USD |
+2.04
|
€42.44B 48.99B USD | €4.00K 4.62K USD | €7.35 8.48 USD | €7.80 9 USD | €42.44B 48.99B USD | 53.57 | €0.14 0.16 USD | ||
Roper Technologies, Inc.
ROP.F
DE
|
€422.30 487.48 USD |
+1.69
|
€41.82B 48.28B USD | €22.00 25.4 USD | €421.40 486.44 USD | €422.30 487.48 USD | €41.82B 48.28B USD | 19.65 | €21.49 24.81 USD | ||
Workday, Inc.
W7D.F
DE
|
€167.80 193.7 USD |
-0.43
|
€40.44B 46.68B USD | €11.00 12.7 USD | €167.80 193.7 USD | €167.80 193.7 USD | €40.44B 46.68B USD | 39.76 | €4.22 4.87 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+7.61
|
€37.89B 43.73B USD | €74.00 85.42 USD | €40.00 46.17 USD | €42.40 48.94 USD | €37.89B 43.73B USD | 81.53 | €0.52 0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
