Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $185.28 202.54 USD |
+0.68
|
$2.8T 3.06T USD | $1.45K 1.59K USD | $184.72 201.92 USD | $185.34 202.6 USD | $2.8T 3.06T USD | 33.32 | $5.56 6.08 USD | |
| Microsoft Corporation MSF.F | $345.3 377.46 USD |
+0.82
|
$2.58T 2.83T USD | $1.22K 1.33K USD | $343.4 375.38 USD | $345.35 377.51 USD | $2.58T 2.83T USD | 31.59 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $94.9 104.32 USD |
+0.16
|
$2.36T 2.58T USD | $6.81K 4.82K USD | $95.3 104.18 USD | $95.81 104.73 USD | $2.36T 2.58T USD | 36.70 | $2.6 2.84 USD | |
| SAP SE SAP.F | $254.3 278.42 USD |
+1.76
|
$297.13B 324.8B USD | $2.69K 2K USD | $249.65 272.9 USD | $254.7 278.42 USD | $297.13B 324.8B USD | 52.29 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $100.58 109.95 USD |
+0.18
|
$238.95B 261.21B USD | $2.31K 2.52K USD | $100.22 109.55 USD | $101.3 110.73 USD | $238.95B 261.21B USD | 591.64 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.33 5.88 USD |
-1.29
|
$139.35B 152.33B USD | $75.75K 64.78K USD | $5.3 5.79 USD | $5.38 5.88 USD | $139.35B 152.33B USD | 48.89 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.06 24.11 USD |
+2.04
|
$132.76B 145.12B USD | $1.94K 2.12K USD | $21.98 24.03 USD | $22.41 24.5 USD | $132.76B 145.12B USD | 19.35 | $1.14 1.25 USD | |
| Intel Corporation INL.F | $18.08 19.76 USD |
+1.64
|
$80.17B 87.64B USD | $5K 5.47K USD | $17.91 19.58 USD | $18.12 19.81 USD | $80.17B 87.64B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $43.38 47.34 USD |
+1.45
|
$38.93B 42.55B USD | $400 109.31 USD | $43.01 47.02 USD | $43.31 47.34 USD | $38.93B 42.55B USD | 31.38 | $1.38 1.51 USD | |
| Infineon Technologies AG IFX.F | $29.64 32.4 USD |
-0.62
|
$38.58B 42.18B USD | $5.04K 5.5K USD | $29.27 32 USD | $30.07 32.87 USD | $38.58B 42.18B USD | 27.70 | $1.07 1.17 USD | |
| Nokia Oyj NOA3.F | $4.36 4.75 USD |
+0.6
|
$23.54B 25.73B USD | $1.5K 1.09 USD | $4.34 4.75 USD | $4.34 4.75 USD | $23.54B 25.73B USD | 19.74 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-2.08
|
$12.3B 13.44B USD | $150 163.97 USD | $0.9899 1.08 USD | $1 1.09 USD | $12.3B 13.44B USD | 12.39 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.62 3.96 USD |
-3.36
|
$8.16B 8.92B USD | $13.15K 14.37K USD | $3.62 3.96 USD | $3.68 4.02 USD | $8.16B 8.92B USD | 15.75 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+3.46
|
$2.79B 3.05B USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $2.79B 3.05B USD | 30.19 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.47 3.79 USD |
-2.25
|
$1.65B 1.8B USD | $5.28K 5.77K USD | $3.47 3.79 USD | $3.52 3.85 USD | $1.65B 1.8B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
0
|
$1.55B 1.69B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 10.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11.34 12.39 USD |
+2.39
|
$1.29B 1.41B USD | $1.37K 1.5K USD | $11.09 12.12 USD | $11.46 12.52 USD | $1.29B 1.41B USD | 12.05 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.08 3.37 USD |
+0.82
|
$904.56M 988.81M USD | $34.37K 37.57K USD | $3.08 3.37 USD | $3.08 3.37 USD | $904.56M 988.81M USD | 0 | -$1.12 -1.2 USD | |
| Kitron ASA KP5.F | $4.14 4.52 USD |
-1.15
|
$826.98M 904M USD | $250 273.28 USD | $4.14 4.52 USD | $4.18 4.57 USD | $826.98M 904M USD | 29.54 | $0.14 0.15 USD | |
| Wolfspeed, Inc. CR6A.F | $4.17 4.56 USD |
+14.36
|
$649.35M 709.83M USD | $12.98K 14.19K USD | $3.74 4.09 USD | $4.24 4.64 USD | $649.35M 709.83M USD | 0 | -$6.78 -7.4 USD | |
| DroneShield Limited DRH.F | $0.7299 0.78 USD |
+7.18
|
$646.61M 706.84M USD | $123.78K 132.58K USD | $0.7199 0.78 USD | $0.75 0.82 USD | $646.61M 706.84M USD | 0 | $0 0 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
-8.37
|
$315.16M 344.51M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $315.16M 344.51M USD | 0 | -$0.01 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-8.7
|
$76.2M 83.3M USD | $24K 26.24K USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.2M 83.3M USD | 0 | -$2.49 -2.7 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.08 USD |
+1.13
|
$69.13M 75.57M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $69.13M 75.57M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
-9.09
|
$20.67M 22.59M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.67M 22.59M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1199 0.14 USD |
-9.19
|
$16.01M 17.51M USD | $157.1K 171.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $16.01M 17.51M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007 0.0076 USD |
-2.78
|
$10.97M 12M USD | $2K 2.19K USD | $0.006799 0.0074 USD | $0.007 0.0076 USD | $10.97M 12M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$4.11M 4.49M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.11M 4.49M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.42M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.42M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.2099 0.23 USD |
+7.32
|
$1.8M 1.97M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2899 0.32 USD | $1.8M 1.97M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $18.8 20.55 USD |
-4.08
|
$2.65T 2.9T USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.65T 2.9T USD | 31.33 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $17.5 19.02 USD |
0
|
$2.55T 2.78T USD | $115 125.71 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.55T 2.78T USD | 30.00 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
-0.96
|
$2.36T 2.58T USD | $226 247.05 USD | $15.45 16.89 USD | $15.45 16.89 USD | $2.36T 2.58T USD | 34.33 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $168.62 184.32 USD |
+0.23
|
$799.69B 874.17B USD | $535 584.83 USD | $168.62 184.32 USD | $168.98 184.72 USD | $799.69B 874.17B USD | 88.74 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.8 158.29 USD |
+1.12
|
$751.01B 820.96B USD | $1.21K 1.33K USD | $144 157.41 USD | $145.2 158.72 USD | $751.01B 820.96B USD | 21.42 | $6.76 7.39 USD | |
| Oracle Corporation ORC.F | $123.94 135.48 USD |
+2.13
|
$353.85B 386.8B USD | $414 452.56 USD | $122.82 134.26 USD | $123.94 135.48 USD | $353.85B 386.8B USD | 33.05 | $3.75 4.1 USD | |
| SAP SE SAPA.F | $258 282.03 USD |
+3.2
|
$300.98B 329.01B USD | $49 53.56 USD | $248 271.1 USD | $258 282.03 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| ASML Holding N.V. ASME.F | $588 642.76 USD |
+0.32
|
$232.31B 253.94B USD | $380 415.39 USD | $585.2 639.7 USD | $592 647.14 USD | $232.31B 253.94B USD | 26.54 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $586 640.58 USD |
-1.35
|
$230.42B 251.87B USD | $5 5.47 USD | $586 640.58 USD | $586 640.58 USD | $230.42B 251.87B USD | 26.44 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $850 929.16 USD |
0
|
$229.01B 250.34B USD | $23 25.14 USD | $850 929.16 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.21 | $75.82 82.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $714 780.5 USD |
+0.42
|
$226.45B 247.54B USD | $13 14.21 USD | $709 775.03 USD | $714 780.5 USD | $226.45B 247.54B USD | 9.42 | $75.79 82.85 USD | |
| Salesforce, Inc. FOO.F | $233.05 254.76 USD |
-1.06
|
$223.61B 244.43B USD | $124 135.55 USD | $233.05 254.76 USD | $233.05 254.76 USD | $223.61B 244.43B USD | 41.54 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.8 13.99 USD |
-1.54
|
$222.54B 243.27B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $222.54B 243.27B USD | 38.78 | $0.33 0.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.89 54.53 USD |
+0.11
|
$199.59B 218.17B USD | $145 158.5 USD | $49.79 54.43 USD | $50.16 54.83 USD | $199.59B 218.17B USD | 24.81 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM0.F | $22.8 24.92 USD |
+4.59
|
$198.68B 217.18B USD | $20 21.86 USD | $22.8 24.92 USD | $22.8 24.92 USD | $198.68B 217.18B USD | 39.31 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $207.9 227.26 USD |
+1.27
|
$195.96B 214.21B USD | $245 267.82 USD | $207.15 226.44 USD | $207.9 227.26 USD | $195.96B 214.21B USD | 40.36 | $5.15 5.63 USD | |
| ServiceNow, Inc. 4S0.F | $826.7 903.69 USD |
+0.69
|
$172.25B 188.29B USD | $10 10.93 USD | $824.1 900.85 USD | $826.7 903.69 USD | $172.25B 188.29B USD | 127.38 | $6.49 7.09 USD | |
| Accenture plc CSA.F | $260.75 285.03 USD |
+1.16
|
$163.74B 178.99B USD | $217 237.21 USD | $256.75 280.66 USD | $260.75 285.03 USD | $163.74B 178.99B USD | 24.36 | $10.7 11.7 USD | |
| Intuit Inc. ITU.F | $541.2 591.6 USD |
-1.53
|
$151.3B 165.39B USD | $2 2.19 USD | $541.2 591.6 USD | $541.2 591.6 USD | $151.3B 165.39B USD | 57.57 | $9.4 10.28 USD | |
| Uber Technologies, Inc. UT8.F | $69.17 75.61 USD |
+0.93
|
$145.77B 159.35B USD | $319 348.71 USD | $68.54 74.92 USD | $69.17 75.61 USD | $145.77B 159.35B USD | 17.20 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.F | $129.32 141.04 USD |
+0.36
|
$144.13B 157.55B USD | $197 215.35 USD | $129.02 141.04 USD | $129.02 141.04 USD | $144.13B 157.55B USD | 15.79 | $8.17 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.06 92.98 USD |
+2.3
|
$141.24B 154.39B USD | $26 28.42 USD | $84.52 92.39 USD | $85.06 92.98 USD | $141.24B 154.39B USD | 96.65 | $0.88 0.96 USD | |
| Adobe Inc. ADB.F | $324.6 354.83 USD |
-0.03
|
$138.47B 151.37B USD | $135 147.57 USD | $322.45 352.48 USD | $325.9 356.25 USD | $138.47B 151.37B USD | 24.31 | $13.35 14.59 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+1.89
|
$132.28B 144.6B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $132.28B 144.6B USD | 18.94 | $1.14 1.25 USD | |
| Texas Instruments Incorporated TII.F | $142.92 156.23 USD |
-0.06
|
$130.04B 142.15B USD | $8 8.75 USD | $141.94 155.16 USD | $142.92 156.23 USD | $130.04B 142.15B USD | 30.66 | $4.66 5.09 USD | |
| Shopify Inc. 307.F | $86 94.01 USD |
-0.43
|
$111.58B 121.97B USD | $632 690.86 USD | $86 94.01 USD | $86 94.01 USD | $111.58B 121.97B USD | 63.23 | $1.36 1.49 USD | |
| Applied Materials, Inc. AP2.F | $131.28 143.51 USD |
+0.98
|
$109.07B 119.23B USD | $140 153.04 USD | $131.28 143.51 USD | $131.28 143.51 USD | $109.07B 119.23B USD | 19.44 | $6.75 7.38 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.8 174.68 USD |
+0.44
|
$106.44B 116.35B USD | $526 574.99 USD | $159.22 174.05 USD | $160.74 175.71 USD | $106.44B 116.35B USD | 102.43 | $1.56 1.71 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $373.6 408.4 USD |
+0.78
|
$93.18B 101.86B USD | $222 242.68 USD | $370.55 405.06 USD | $373.6 408.4 USD | $93.18B 101.86B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $374.2 409.05 USD |
+0.51
|
$90.97B 99.44B USD | $11 12.02 USD | $374.2 409.05 USD | $374.2 409.05 USD | $90.97B 99.44B USD | 37.08 | $10.09 11.03 USD | |
| MicroStrategy Incorporated MIGA.F | $326.3 356.69 USD |
+1.27
|
$88.65B 96.91B USD | $716 782.68 USD | $324.1 354.29 USD | $326.3 356.69 USD | $88.65B 96.91B USD | 0 | -$5.35 -5.8 USD | |
| Fiserv, Inc. FIV.F | $156.7 171.29 USD |
+0.54
|
$87.49B 95.64B USD | $20 21.86 USD | $155.94 170.46 USD | $156.7 171.29 USD | $87.49B 95.64B USD | 31.40 | $4.99 5.45 USD | |
| Analog Devices, Inc. ANL.F | $167.72 183.34 USD |
-1.4
|
$83.53B 91.3B USD | $10 10.93 USD | $167.72 183.34 USD | $167.72 183.34 USD | $83.53B 91.3B USD | 60.76 | $2.76 3.02 USD | |
| Amphenol Corporation XPH.F | $66.28 73.47 USD |
+0.76
|
$82.83B 90.55B USD | $875 573.9 USD | $66.3 72.47 USD | $67.21 73.47 USD | $82.83B 90.55B USD | 36.92 | $1.82 1.99 USD | |
| KLA Corporation KLA.F | $605.9 662.33 USD |
-0.7
|
$80.7B 88.22B USD | $3 3.28 USD | $605.9 662.33 USD | $605.9 662.33 USD | $80.7B 88.22B USD | 28.94 | $20.93 22.88 USD | |
| Micron Technology, Inc. MTE.F | $69.3 75.75 USD |
+0.7
|
$77.95B 85.21B USD | $200 218.63 USD | $68.88 75.3 USD | $69.3 75.75 USD | $77.95B 85.21B USD | 18.78 | $3.69 4.03 USD | |
| SK hynix Inc. HY9H.F | $112 122.43 USD |
-0.88
|
$77.32B 84.52B USD | $384 419.76 USD | $110.5 120.79 USD | $112 122.43 USD | $77.32B 84.52B USD | 6.43 | $17.4 19.02 USD | |
| Fortinet, Inc. FO8.F | $90.59 99.03 USD |
+0.28
|
$69.78B 76.28B USD | $11 12.02 USD | $89.99 98.37 USD | $90.68 99.13 USD | $69.78B 76.28B USD | 45.29 | $2 2.19 USD | |
| Cadence Design Systems, Inc. CDS.F | $250.2 273.5 USD |
-0.99
|
$68.63B 75.03B USD | $10 10.93 USD | $250.2 273.5 USD | $250.2 273.5 USD | $68.63B 75.03B USD | 73.80 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
-2.2
|
$65.8B 71.93B USD | $10 10.93 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $65.8B 71.93B USD | 101.87 | $30.48 33.32 USD | |
| Infosys Limited IOY.F | $15.1 16.51 USD |
+1
|
$64.05B 70.01B USD | $2.09K 2.28K USD | $15.05 16.45 USD | $15.1 16.51 USD | $64.05B 70.01B USD | 22.53 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.6 412.77 USD |
-0.11
|
$63.38B 69.28B USD | $28 30.61 USD | $377.6 412.77 USD | $377.6 412.77 USD | $63.38B 69.28B USD | 46.44 | $8.13 8.89 USD | |
| Synopsys, Inc. SYP.F | $389.3 425.56 USD |
-0.63
|
$60.19B 65.8B USD | $32 34.98 USD | $389.3 425.56 USD | $389.3 425.56 USD | $60.19B 65.8B USD | 53.11 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
0
|
$59.91B 65.49B USD | $5 5.47 USD | $64 69.96 USD | $64 69.96 USD | $59.91B 65.49B USD | 18.39 | $3.48 3.8 USD | |
| Tokyo Electron Limited TKY.F | $130.45 142.6 USD |
-1.92
|
$59.76B 65.32B USD | $15 16.4 USD | $130.45 142.6 USD | $130.45 142.6 USD | $59.76B 65.32B USD | 18.71 | $6.97 7.62 USD | |
| Dell Technologies Inc. 12DA.F | $82.57 90.26 USD |
+1.55
|
$59.02B 64.52B USD | $165 180.37 USD | $82.38 90.05 USD | $82.57 90.26 USD | $59.02B 64.52B USD | 14.66 | $5.63 6.15 USD | |
| Workday, Inc. W7D.F | $208.65 228.08 USD |
-0.43
|
$56.31B 61.56B USD | $50 54.66 USD | $208.65 228.08 USD | $208.65 228.08 USD | $56.31B 61.56B USD | 121.30 | $1.72 1.88 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
0
|
$53.61B 58.6B USD | $600 655.88 USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.61B 58.6B USD | 13.10 | $0.58 0.63 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Atlassian Corporation 48D.F | $200.65 219.34 USD |
+0.25
|
$53.22B 58.18B USD | $5 5.47 USD | $200 218.63 USD | $204.3 223.33 USD | $53.22B 58.18B USD | 0 | -$1.18 -1.2 USD | |
| Roper Technologies, Inc. ROP.F | $483.3 528.31 USD |
-1.47
|
$51.9B 56.73B USD | $2 2.19 USD | $483.3 528.31 USD | $483.3 528.31 USD | $51.9B 56.73B USD | 38.20 | $12.65 13.83 USD | |
| Autodesk, Inc. AUD.F | $238.05 260.22 USD |
+0.61
|
$51.29B 56.07B USD | $30 32.79 USD | $238.05 260.22 USD | $238.05 260.22 USD | $51.29B 56.07B USD | 52.66 | $4.52 4.94 USD | |
| Adyen N.V. 1N8U.F | $15.1 16.51 USD |
+2.03
|
$47.56B 51.99B USD | $2 2.19 USD | $13.9 15.19 USD | $15.1 16.51 USD | $47.56B 51.99B USD | 50.33 | $0.3 0.33 USD | |
| Snowflake Inc. 5Q5.F | $139.42 152.4 USD |
+0.07
|
$46.86B 51.22B USD | $23 25.14 USD | $138.08 150.94 USD | $139.42 152.4 USD | $46.86B 51.22B USD | 0 | -$3.4 -3.7 USD | |
| Marvell Technology, Inc. 9MW.F | $52.09 56.94 USD |
+4.23
|
$46.72B 51.07B USD | $90 98.38 USD | $51.52 56.32 USD | $52.09 56.94 USD | $46.72B 51.07B USD | 0 | -$0.9 -0.9 USD | |
| Adyen N.V. 1N8.F | $1,459.4 1595.32 USD |
-0.72
|
$45.96B 50.24B USD | $9 9.84 USD | $1,438.2 1572.15 USD | $1,459.4 1595.32 USD | $45.96B 50.24B USD | 49.38 | $29.55 32.3 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
0
|
$42.7B 46.68B USD | $9 9.84 USD | $31.6 34.54 USD | $31.6 34.54 USD | $42.7B 46.68B USD | 35.50 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $32.02 35 USD |
-0.12
|
$42.65B 46.62B USD | $130 142.11 USD | $32.02 35 USD | $32.02 35 USD | $42.65B 46.62B USD | 35.97 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,697.5 1855.6 USD |
-0.18
|
$41.76B 45.65B USD | $2 2.19 USD | $1,697.5 1855.6 USD | $1,697.5 1855.6 USD | $41.76B 45.65B USD | 88.31 | $19.22 21.01 USD | |
| NXP Semiconductors N.V. VNX.F | $158.5 173.26 USD |
-6.49
|
$41.03B 44.85B USD | $490 535.64 USD | $158.5 173.26 USD | $160 174.9 USD | $41.03B 44.85B USD | 18.47 | $8.58 9.38 USD | |
| Infineon Technologies AG IFXA.F | $29.4 32.14 USD |
-2
|
$38.2B 41.75B USD | $78 85.26 USD | $29.4 32.14 USD | $29.4 32.14 USD | $38.2B 41.75B USD | 27.47 | $1.07 1.17 USD | |
| Cloudflare, Inc. 8CF.F | $107.18 117.16 USD |
+1.79
|
$37.63B 41.13B USD | $150 163.97 USD | $105.48 115.3 USD | $107.18 117.16 USD | $37.63B 41.13B USD | 0 | -$0.2 -0.2 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.35 73.62 USD |
-2.12
|
$35.67B 39B USD | $20 21.86 USD | $67.32 73.59 USD | $67.35 73.62 USD | $35.67B 39B USD | 53.87 | $1.25 1.37 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||