País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1050)
- {{country.name}}
- Todos os países
- Alemanha (1050)
Frankfurt (1050)
Consumo Defensivo (521)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (70)
- Varejo Especializado (77)
- Jogos de Azar (39)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZ.F
DE
|
€212.20 244.95 USD |
-0.38
|
€2.28T 2.63T USD | €2.62K 3.02K USD | €211.55 244.2 USD | €213.30 246.22 USD | €2.28T 2.63T USD | 31.76 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€10.50 12.12 USD |
-1.59
|
€201.57B 232.68B USD | €4.78K 5.52K USD | €10.45 12.06 USD | €10.60 12.24 USD | €201.57B 232.68B USD | 14.78 | €0.71 0.82 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.51 10.97 USD |
+6.34
|
€86.66B 100.03B USD | €196.79K 227.16K USD | €9.25 10.67 USD | €9.54 11.01 USD | €86.66B 100.03B USD | 38.02 | €0.25 0.29 USD | ||
NIKE, Inc.
NKE.F
DE
|
€38.87 44.86 USD |
+1.59
|
€57.55B 66.44B USD | €5.36K 6.18K USD | €38.04 43.91 USD | €38.92 44.93 USD | €57.55B 66.44B USD | 21.12 | €1.84 2.12 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.43 52.44 USD |
+0.93
|
€43.49B 50.2B USD | €5.06K 5.84K USD | €44.93 51.86 USD | €45.54 52.56 USD | €43.49B 50.2B USD | 8.92 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€74.90 86.46 USD |
+1.77
|
€37.55B 43.34B USD | €8.10K 9.35K USD | €73.70 85.07 USD | €74.90 86.46 USD | €37.55B 43.34B USD | 6.13 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.82 70.21 USD |
+1.37
|
€36.93B 42.62B USD | €2.40K 2.78K USD | €60.36 69.68 USD | €61.10 70.53 USD | €36.93B 42.62B USD | 5.43 | €11.19 12.92 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.96 4.57 USD |
+4.69
|
€34.26B 39.55B USD | €2.51K 2.9K USD | €3.91 4.51 USD | €3.96 4.57 USD | €34.26B 39.55B USD | 23.26 | €0.17 0.2 USD | ||
|
Haier Smart Home Co., Ltd.
690D.F
DE
|
€1.81 2.09 USD |
-0.36
|
€26.14B 30.17B USD | €6.10K 7.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €26.14B 30.17B USD | 6.96 | €0.26 0.3 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.07 2.38 USD |
+5.92
|
€22.28B 25.71B USD | €5.08K 5.86K USD | €1.99 2.3 USD | €2.07 2.38 USD | €22.28B 25.71B USD | 9.83 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€4.94 5.7 USD |
-3.72
|
€14.30B 16.51B USD | €46.84K 54.06K USD | €4.92 5.68 USD | €5.12 5.91 USD | €14.30B 16.51B USD | 0 | -€7.48 -8.6 USD | ||
Prada S.p.A.
PRP.F
DE
|
€4.30 4.96 USD |
-1.49
|
€10.99B 12.69B USD | €14.25K 16.45K USD | €4.20 4.85 USD | €4.35 5.02 USD | €10.99B 12.69B USD | 13.01 | €0.33 0.38 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.22 4.87 USD |
+1.2
|
€10.56B 12.19B USD | €9.49K 10.95K USD | €4.17 4.81 USD | €4.35 5.02 USD | €10.56B 12.19B USD | 0 | -€0.49 -0.5 USD | ||
Norwegian Cruise Line Holdings Ltd.
1NC.F
DE
|
€16.83 19.42 USD |
+6.05
|
€7.72B 8.92B USD | €8.62K 9.95K USD | €16.36 18.88 USD | €16.90 19.51 USD | €7.72B 8.92B USD | 15.72 | €1.07 1.24 USD | ||
|
Zalando SE
ZAL.F
DE
|
€26.82 30.96 USD |
+0.45
|
€6.96B 8.03B USD | €3.63K 4.19K USD | €26.47 30.56 USD | €27.00 31.17 USD | €6.96B 8.03B USD | 60.95 | €0.44 0.51 USD | ||
|
TUI AG
TUI1.F
DE
|
€7.20 8.31 USD |
-0.03
|
€3.65B 4.22B USD | €6.17K 7.12K USD | €7.20 8.31 USD | €7.24 8.36 USD | €3.65B 4.22B USD | 5.53 | €1.30 1.5 USD | ||
Under Armour, Inc.
U9R.F
DE
|
€5.76 6.65 USD |
0
|
€2.46B 2.83B USD | €33.05K 38.15K USD | €5.76 6.65 USD | €5.76 6.65 USD | €2.46B 2.83B USD | 0 | -€1.02 -1.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
-0.65
|
€464.83M 536.56M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €464.83M 536.56M USD | 0 | -€0.55 -0.6 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.94
|
€107.79M 124.42M USD | €7.97K 9.2K USD | €0.47 0.54 USD | €0.47 0.54 USD | €107.79M 124.42M USD | 0 | -€0.30 -0.3 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.27 0.31 USD |
+3.11
|
€21.56M 24.88M USD | €6.36K 7.34K USD | €0.27 0.31 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0057 USD |
0
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
|
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€2.10T 2.42T USD | €2.00 2.31 USD | €17.00 19.62 USD | €17.10 19.74 USD | €2.10T 2.42T USD | 30.90 | €0.55 0.63 USD | ||
Tesla, Inc.
TL0.F
DE
|
€351.00 405.17 USD |
+2.74
|
€1.32T 1.52T USD | €583.00 672.98 USD | €347.95 401.65 USD | €351.00 405.17 USD | €1.32T 1.52T USD | 369.47 | €0.95 1.1 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.00 24.24 USD |
-7.08
|
€1.18T 1.37T USD | €12.00 13.85 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.18T 1.37T USD | 350.00 | €0.06 0.07 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€309.35 357.09 USD |
+0.93
|
€308.46B 356.06B USD | €186.00 214.71 USD | €309.35 357.09 USD | €312.85 361.13 USD | €308.46B 356.06B USD | 25.00 | €12.37 14.28 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€13.70 15.81 USD |
+1.48
|
€289.59B 334.29B USD | €53.00 61.18 USD | €13.70 15.81 USD | €13.70 15.81 USD | €289.59B 334.29B USD | 23.62 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€497.70 574.51 USD |
-0.01
|
€245.61B 283.52B USD | €622.00 718 USD | €490.95 566.72 USD | €502.50 580.05 USD | €245.61B 283.52B USD | 22.77 | €21.85 25.22 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€99.00 114.28 USD |
+4.87
|
€244.28B 281.98B USD | €50.00 57.72 USD | €99.00 114.28 USD | €99.00 114.28 USD | €244.28B 281.98B USD | 22.65 | €4.37 5.04 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€85.10 98.23 USD |
+0.95
|
€204.21B 235.72B USD | €1.17K 1.35K USD | €83.70 96.62 USD | €86.00 99.27 USD | €204.21B 235.72B USD | 14.98 | €5.68 6.56 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€155.50 179.5 USD |
+3.32
|
€184.13B 212.55B USD | €70.00 80.8 USD | €152.00 175.46 USD | €155.50 179.5 USD | €184.13B 212.55B USD | 9.70 | €16.03 18.5 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.15 17.49 USD |
-2.25
|
€179.42B 207.11B USD | €1.05K 1.21K USD | €15.08 17.41 USD | €15.58 17.98 USD | €179.42B 207.11B USD | 9.47 | €1.60 1.85 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€56.62 65.36 USD |
+0.46
|
€176.28B 203.48B USD | €215.00 248.18 USD | €56.62 65.36 USD | €56.62 65.36 USD | €176.28B 203.48B USD | 28.02 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€14.00 16.16 USD |
+2.19
|
€174.35B 201.26B USD | €7.00 8.08 USD | €14.00 16.16 USD | €14.00 16.16 USD | €174.35B 201.26B USD | 28.00 | €0.50 0.58 USD | ||
McDonald's Corporation
MDO.F
DE
|
€244.00 281.66 USD |
+0.04
|
€173.36B 200.12B USD | €652.00 752.63 USD | €243.40 280.97 USD | €245.10 282.93 USD | €173.36B 200.12B USD | 22.88 | €10.66 12.31 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,636.50 1889.07 USD |
+0.34
|
€171.41B 197.86B USD | €65.00 75.03 USD | €1,613.50 1862.52 USD | €1,642.50 1895.99 USD | €171.41B 197.86B USD | 38.02 | €43.04 49.68 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€161.00 185.85 USD |
+2.55
|
€168.63B 194.66B USD | €10.00 11.54 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.63B 194.66B USD | 37.35 | €4.31 4.98 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€135.50 156.41 USD |
+1.12
|
€149.69B 172.79B USD | €259.00 298.97 USD | €134.00 154.68 USD | €137.00 158.14 USD | €149.69B 172.79B USD | 30.04 | €4.51 5.21 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.40 53.56 USD |
+7.91
|
€142.37B 164.35B USD | €500.00 577.17 USD | €45.20 52.18 USD | €46.40 53.56 USD | €142.37B 164.35B USD | 55.23 | €0.84 0.97 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€462.90 534.34 USD |
+4.07
|
€142.04B 163.96B USD | €1.00 1.15 USD | €456.50 526.95 USD | €462.90 534.34 USD | €142.04B 163.96B USD | 54.65 | €8.47 9.78 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.32 4.99 USD |
0
|
€132.55B 153.01B USD | €716.00 826.5 USD | €4.32 4.99 USD | €4.32 4.99 USD | €132.55B 153.01B USD | 54.00 | €0.08 0.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€162.30 187.35 USD |
+0.78
|
€125.76B 145.17B USD | €30.00 34.63 USD | €161.80 186.77 USD | €162.30 187.35 USD | €125.76B 145.17B USD | 24.40 | €6.65 7.68 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
+0.51
|
€115.82B 133.7B USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€198.05 228.62 USD |
+2.06
|
€111.11B 128.25B USD | €18.00 20.78 USD | €198.05 228.62 USD | €198.05 228.62 USD | €111.11B 128.25B USD | 19.04 | €10.40 12.01 USD | ||
Starbucks Corporation
SRB.F
DE
|
€91.00 105.04 USD |
-0.11
|
€103.71B 119.72B USD | €67.00 77.34 USD | €90.41 104.36 USD | €91.67 105.82 USD | €103.71B 119.72B USD | 79.13 | €1.15 1.33 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.20 81.03 USD |
+0.57
|
€99.92B 115.34B USD | €28.00 32.32 USD | €70.20 81.03 USD | €70.20 81.03 USD | €99.92B 115.34B USD | 8.42 | €8.33 9.62 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€326.05 376.37 USD |
+0.63
|
€85.98B 99.24B USD | €3.00 3.46 USD | €325.10 375.27 USD | €326.05 376.37 USD | €85.98B 99.24B USD | 38.90 | €8.38 9.67 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.24 10.67 USD |
0
|
€84.24B 97.24B USD | €2.88K 3.33K USD | €9.24 10.67 USD | €9.24 10.67 USD | €84.24B 97.24B USD | 36.96 | €0.25 0.29 USD | ||
Christian Dior SE
DIO.F
DE
|
€457.80 528.45 USD |
+3.39
|
€82.59B 95.34B USD | €7.00 8.08 USD | €457.80 528.45 USD | €457.80 528.45 USD | €82.59B 95.34B USD | 18.24 | €25.09 28.96 USD | ||
Christian Dior SE
DIO0.F
DE
|
€112.00 129.29 USD |
+3.7
|
€80.82B 93.3B USD | €8.00 9.23 USD | €112.00 129.29 USD | €112.00 129.29 USD | €80.82B 93.3B USD | 17.86 | €6.27 7.24 USD | ||
MercadoLibre, Inc.
MLB1.F
DE
|
€1,559.40 1800.07 USD |
+2.82
|
€79.06B 91.26B USD | €3.00 3.46 USD | €1,535.20 1772.13 USD | €1,559.40 1800.07 USD | €79.06B 91.26B USD | 46.94 | €33.22 38.35 USD | ||
Prosus N.V.
1TY.F
DE
|
€36.89 42.58 USD |
-2.47
|
€78.60B 90.74B USD | €1.18K 1.36K USD | €36.89 42.58 USD | €37.24 42.98 USD | €78.60B 90.74B USD | 8.03 | €4.59 5.3 USD | ||
Airbnb, Inc.
6Z1.F
DE
|
€129.06 148.98 USD |
-0.72
|
€76.60B 88.42B USD | €105.00 121.21 USD | €129.06 148.98 USD | €129.50 149.49 USD | €76.60B 88.42B USD | 36.25 | €3.56 4.11 USD | ||
Prosus N.V.
1YL.F
DE
|
€6.80 7.85 USD |
-2.16
|
€72.45B 83.63B USD | €48.00 55.41 USD | €6.80 7.85 USD | €6.80 7.85 USD | €72.45B 83.63B USD | 7.39 | €0.92 1.06 USD | ||
|
Royal Caribbean Cruises Ltd.
RC8.F
DE
|
€259.40 299.43 USD |
-3.17
|
€69.57B 80.31B USD | €51.00 58.87 USD | €259.30 299.32 USD | €259.40 299.43 USD | €69.57B 80.31B USD | 18.01 | €14.40 16.62 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€294.40 339.84 USD |
+1.55
|
€67.02B 77.36B USD | €4.00 4.62 USD | €294.40 339.84 USD | €294.40 339.84 USD | €67.02B 77.36B USD | 51.28 | €5.74 6.63 USD | ||
|
Carvana Co.
CV0.F
DE
|
€59.43 68.6 USD |
+1.4
|
€65.66B 75.79B USD | €33.00 38.09 USD | €58.90 67.99 USD | €59.43 68.6 USD | €65.66B 75.79B USD | 39.09 | €1.52 1.75 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€78.26 90.34 USD |
-0.92
|
€64.86B 74.86B USD | €405.00 467.51 USD | €78.17 90.23 USD | €78.42 90.52 USD | €64.86B 74.86B USD | 29.09 | €2.69 3.11 USD | ||
|
Wesfarmers Limited
WF3.F
DE
|
€52.86 61.02 USD |
+2.42
|
€60.01B 69.27B USD | €40.00 46.17 USD | €52.86 61.02 USD | €52.86 61.02 USD | €60.01B 69.27B USD | 32.42 | €1.63 1.88 USD | ||
General Motors Company
8GM.F
DE
|
€66.25 76.47 USD |
+0.09
|
€59.74B 68.95B USD | €29.00 33.48 USD | €66.25 76.47 USD | €66.25 76.47 USD | €59.74B 68.95B USD | 27.60 | €2.40 2.77 USD | ||
Ross Stores, Inc.
RSO.F
DE
|
€186.10 214.82 USD |
+0.37
|
€59.70B 68.91B USD | €943.00 1.09K USD | €186.10 214.82 USD | €186.10 214.82 USD | €59.70B 68.91B USD | 29.58 | €6.29 7.26 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€335.00 386.7 USD |
+0.6
|
€58.94B 68.03B USD | €199.00 229.71 USD | €331.60 382.78 USD | €335.00 386.7 USD | €58.94B 68.03B USD | 37.30 | €8.98 10.37 USD | ||
Sea Limited
931.F
DE
|
€92.60 106.89 USD |
+2.89
|
€56.72B 65.47B USD | €300.00 346.3 USD | €90.40 104.35 USD | €92.60 106.89 USD | €56.72B 65.47B USD | 41.52 | €2.23 2.57 USD | ||
|
Compass Group PLC
XGR2.F
DE
|
€29.00 33.48 USD |
+4.28
|
€49.31B 56.92B USD | €1.72K 1.98K USD | €29.00 33.48 USD | €29.00 33.48 USD | €49.31B 56.92B USD | 27.88 | €1.04 1.2 USD | ||
Meituan
9MD.F
DE
|
€7.97 9.2 USD |
+0.98
|
€49.16B 56.75B USD | €581.00 670.67 USD | €7.91 9.13 USD | €8.03 9.27 USD | €49.16B 56.75B USD | 0 | -€0.51 -0.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€7.75 8.95 USD |
-87.6
|
€48.36B 55.82B USD | €15.00 17.32 USD | €6.65 7.68 USD | €7.75 8.95 USD | €48.36B 55.82B USD | 24.21 | €0.32 0.37 USD | ||
Meituan
9MDA.F
DE
|
€15.60 18.01 USD |
+1.96
|
€48.14B 55.57B USD | €130.00 150.06 USD | €15.60 18.01 USD | €15.70 18.12 USD | €48.14B 55.57B USD | 0 | -€1.01 -1.1 USD | ||
|
Compass Group PLC
XGR.F
DE
|
€28.20 32.55 USD |
-0.7
|
€47.95B 55.35B USD | €216.00 249.34 USD | €28.20 32.55 USD | €29.00 33.48 USD | €47.95B 55.35B USD | 27.11 | €1.04 1.2 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€11.63 13.42 USD |
-1.77
|
€46.34B 53.49B USD | €700.00 808.03 USD | €11.53 13.31 USD | €11.66 13.45 USD | €46.34B 53.49B USD | 0 | -€1.36 -1.5 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€14.48 16.71 USD |
-0.21
|
€45.17B 52.14B USD | €7.00 8.08 USD | €13.32 15.37 USD | €15.50 17.89 USD | €45.17B 52.14B USD | 22.62 | €0.64 0.74 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,742.00 3165.19 USD |
-2.42
|
€44.76B 51.67B USD | €1.00 1.15 USD | €2,742.00 3165.19 USD | €2,748.00 3172.11 USD | €44.76B 51.67B USD | 21.45 | €127.78 147.5 USD | ||
|
eBay Inc.
EBA.F
DE
|
€100.06 115.5 USD |
-1.3
|
€44.43B 51.28B USD | €5.00 5.77 USD | €100.06 115.5 USD | €100.98 116.56 USD | €44.43B 51.28B USD | 26.33 | €3.80 4.39 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
+2.8
|
€42.12B 48.62B USD | €10.00 11.54 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€143.60 165.76 USD |
+1.63
|
€39.58B 45.69B USD | €32.00 36.94 USD | €143.60 165.76 USD | €143.60 165.76 USD | €39.58B 45.69B USD | 26.39 | €5.44 6.28 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.75 35.5 USD |
-0.32
|
€39.44B 45.53B USD | €500.00 577.17 USD | €30.70 35.44 USD | €30.95 35.73 USD | €39.44B 45.53B USD | 32.03 | €0.96 1.11 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€138.50 159.88 USD |
+0.25
|
€39.28B 45.34B USD | €10.00 11.54 USD | €138.40 159.76 USD | €138.55 159.93 USD | €39.28B 45.34B USD | 14.81 | €9.35 10.79 USD | ||
Volkswagen AG
VOW.F
DE
|
€77.10 89 USD |
+3.49
|
€38.65B 44.61B USD | €125.00 144.29 USD | €75.30 86.92 USD | €77.10 89 USD | €38.65B 44.61B USD | 6.31 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€36.59B 42.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.15 8.25 USD |
+5.15
|
€35.84B 41.37B USD | €163.00 188.16 USD | €7.15 8.25 USD | €7.15 8.25 USD | €35.84B 41.37B USD | 5.86 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.60 33.01 USD |
0
|
€34.34B 39.64B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.60 33.01 USD | €34.34B 39.64B USD | 20.14 | €1.42 1.64 USD | ||
JD.com, Inc.
013C.F
DE
|
€12.15 14.03 USD |
+4.6
|
€33.19B 38.31B USD | €2.00K 2.31K USD | €11.47 13.24 USD | €12.15 14.03 USD | €33.19B 38.31B USD | 20.24 | €0.60 0.69 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€8.49 9.8 USD |
+2.09
|
€33.06B 38.17B USD | €100.00 115.43 USD | €8.28 9.56 USD | €8.49 9.8 USD | €33.06B 38.17B USD | 0 | -€0.58 -0.6 USD | ||
adidas AG
ADS.F
DE
|
€184.80 213.32 USD |
+1.01
|
€32.77B 37.83B USD | €1.16K 1.33K USD | €183.00 211.24 USD | €185.75 214.42 USD | €32.77B 37.83B USD | 23.93 | €7.72 8.91 USD | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€25.00 28.86 USD |
+2.46
|
€32.44B 37.44B USD | €300.00 346.3 USD | €25.00 28.86 USD | €25.00 28.86 USD | €32.44B 37.44B USD | 0 | -€1.73 -1.9 USD | ||
adidas AG
ADS1.F
DE
|
€91.00 105.04 USD |
+1.11
|
€32.28B 37.26B USD | €70.00 80.8 USD | €91.00 105.04 USD | €91.00 105.04 USD | €32.28B 37.26B USD | 23.57 | €3.86 4.46 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.70 27.36 USD |
+1.94
|
€32.01B 36.95B USD | €297.00 342.84 USD | €23.30 26.9 USD | €23.80 27.47 USD | €32.01B 36.95B USD | 19.75 | €1.20 1.39 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
Kering SA
PPX.F
DE
|
€253.95 293.14 USD |
+0.93
|
€31.14B 35.95B USD | €25.00 28.86 USD | €253.95 293.14 USD | €253.95 293.14 USD | €31.14B 35.95B USD | 0 | -€0.23 -0.2 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.15 9.41 USD |
-2.98
|
€30.74B 35.48B USD | €45.00 51.95 USD | €8.10 9.35 USD | €8.15 9.41 USD | €30.74B 35.48B USD | 7.61 | €1.07 1.24 USD | ||
Kering SA
PPXB.F
DE
|
€25.00 28.86 USD |
+2.46
|
€30.65B 35.39B USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.65B 35.39B USD | 0 | -€0.02 -0.02 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€65.16 75.22 USD |
+3.53
|
€29.73B 34.32B USD | €2.00 2.31 USD | €65.16 75.22 USD | €65.16 75.22 USD | €29.73B 34.32B USD | 23.86 | €2.73 3.15 USD | ||
|
Coupang, Inc.
788.F
DE
|
€16.02 18.49 USD |
+1.14
|
€28.75B 33.18B USD | €175.00 202.01 USD | €16.02 18.49 USD | €16.02 18.49 USD | €28.75B 33.18B USD | 0 | -€0.09 -0.1 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.62 12.25 USD |
+2.02
|
€28.58B 32.99B USD | €110.00 126.98 USD | €10.57 12.2 USD | €10.62 12.25 USD | €28.58B 32.99B USD | 7.58 | €1.40 1.62 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.40 12.01 USD |
+1.96
|
€28.00B 32.32B USD | €2.00 2.31 USD | €10.40 12.01 USD | €10.40 12.01 USD | €28.00B 32.32B USD | 7.42 | €1.40 1.62 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.66 46.94 USD |
+0.69
|
€26.94B 31.1B USD | €2.00 2.31 USD | €40.66 46.94 USD | €40.87 47.18 USD | €26.94B 31.1B USD | 17.08 | €2.38 2.75 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€689.40 795.8 USD |
+1.03
|
€25.51B 29.45B USD | €2.00 2.31 USD | €689.40 795.8 USD | €689.40 795.8 USD | €25.51B 29.45B USD | 40.98 | €16.82 19.42 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€125.80 145.22 USD |
+0.08
|
€25.42B 29.34B USD | €70.00 80.8 USD | €125.65 145.04 USD | €125.80 145.22 USD | €25.42B 29.34B USD | 43.68 | €2.88 3.32 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.02 3.49 USD |
+2.03
|
€24.11B 27.83B USD | €2.00 2.31 USD | €3.02 3.49 USD | €3.02 3.49 USD | €24.11B 27.83B USD | 21.57 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.09 17.42 USD |
+0.37
|
€24.09B 27.81B USD | €300.00 346.3 USD | €15.09 17.42 USD | €15.09 17.42 USD | €24.09B 27.81B USD | 21.86 | €0.69 0.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||