País: Alemanha Bolsa: Frankfurt Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1049)
- {{country.name}}
- Todos os países
- Alemanha (1049)
Frankfurt (1049)
Consumo Defensivo (522)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €212.65 244.95 USD |
-0.35
|
€2.28T 2.63T USD | €4.15K 4.79K USD | €209.00 241.26 USD | €216.40 249.8 USD | €2.28T 2.63T USD | 31.62 | €6.71 7.75 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.10 15.12 USD |
+0.23
|
€251.43B 290.23B USD | €4.24K 4.9K USD | €12.95 14.95 USD | €13.14 15.17 USD | €251.43B 290.23B USD | 18.45 | €0.71 0.82 USD | ||
| BYD Company Limited BY6.F | €9.63 11.13 USD |
-1.52
|
€87.89B 101.45B USD | €131.48K 151.78K USD | €9.53 11 USD | €9.89 11.41 USD | €87.89B 101.45B USD | 38.56 | €0.25 0.29 USD | ||
| NIKE, Inc. NKE.F | €38.71 44.68 USD |
+3.32
|
€57.33B 66.17B USD | €4.64K 5.36K USD | €37.13 42.86 USD | €39.11 45.14 USD | €57.33B 66.17B USD | 29.32 | €1.32 1.52 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.00 55.41 USD |
-0.33
|
€45.95B 53.04B USD | €6.76K 7.8K USD | €47.51 54.84 USD | €48.48 55.96 USD | €45.95B 53.04B USD | 9.43 | €5.09 5.88 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.00 4.62 USD |
-2.37
|
€34.68B 40.04B USD | €2.65K 3.06K USD | €4.00 4.62 USD | €4.05 4.68 USD | €34.68B 40.04B USD | 23.55 | €0.17 0.2 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.88 2.17 USD |
+0.67
|
€27.17B 31.37B USD | €2.00K 2.31K USD | €1.88 2.17 USD | €1.88 2.17 USD | €27.17B 31.37B USD | 7.23 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.04 2.35 USD |
+2
|
€22.00B 25.4B USD | €17.62K 20.34K USD | €2.03 2.34 USD | €2.06 2.38 USD | €22.00B 25.4B USD | 9.71 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.F | €6.00 6.93 USD |
-2.04
|
€17.39B 20.07B USD | €14.67K 16.93K USD | €6.00 6.93 USD | €6.17 7.12 USD | €17.39B 20.07B USD | 0 | -€7.48 -8.6 USD | ||
| NIO Inc. N3I.F | €4.81 5.55 USD |
+1.37
|
€12.04B 13.9B USD | €740.00 854.21 USD | €4.81 5.55 USD | €4.84 5.59 USD | €12.04B 13.9B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3IA.F | €4.56 5.26 USD |
-5.3
|
€11.41B 13.17B USD | €691.00 797.65 USD | €4.55 5.25 USD | €4.80 5.54 USD | €11.41B 13.17B USD | 0 | -€0.48 -0.5 USD | ||
| Prada S.p.A. PRP.F | €4.01 4.63 USD |
-0.74
|
€10.26B 11.84B USD | €8.98K 10.36K USD | €4.01 4.63 USD | €4.20 4.84 USD | €10.26B 11.84B USD | 12.15 | €0.33 0.38 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.33 18.85 USD |
+2.98
|
€7.50B 8.65B USD | €2.39K 2.76K USD | €16.07 18.55 USD | €16.65 19.22 USD | €7.50B 8.65B USD | 15.11 | €1.08 1.25 USD | ||
| Zalando SE ZAL.F | €24.58 28.37 USD |
+1.53
|
€6.38B 7.36B USD | €6.86K 7.91K USD | €23.93 27.62 USD | €24.61 28.41 USD | €6.38B 7.36B USD | 29.97 | €0.82 0.95 USD | ||
| TUI AG TUI1.F | €6.60 7.62 USD |
-2.6
|
€3.35B 3.87B USD | €9.28K 10.71K USD | €6.60 7.62 USD | €6.82 7.87 USD | €3.35B 3.87B USD | 5.07 | €1.30 1.5 USD | ||
| Under Armour, Inc. U9R.F | €5.13 5.92 USD |
+8.92
|
€2.19B 2.52B USD | €35.10K 40.52K USD | €4.88 5.63 USD | €5.13 5.92 USD | €2.19B 2.52B USD | 0 | -€1.01 -1.1 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.13 USD |
-3.58
|
€928.98M 1.07B USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.12 0.13 USD | €928.98M 1.07B USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
+0.08
|
€486.09M 561.11M USD | €20.05K 23.14K USD | €0.48 0.55 USD | €0.48 0.55 USD | €486.09M 561.11M USD | 0 | -€0.55 -0.6 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
-2.52
|
€106.19M 122.58M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.48 0.55 USD | €106.19M 122.58M USD | 0 | -€0.30 -0.3 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-0.85
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp. FIT.F | €0.30 0.35 USD |
+13.21
|
€24.40M 28.17M USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €24.40M 28.17M USD | 0 | -€0.02 -0.02 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0057 USD |
+25
|
€9.69M 11.19M USD | €498.46K 575.38K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €9.69M 11.19M USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.50 20.2 USD |
-1.13
|
€2.16T 2.49T USD | €26.00 30.01 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.16T 2.49T USD | 30.17 | €0.58 0.67 USD | ||
| Tesla, Inc. TL0.F | €344.20 397.32 USD |
-3.11
|
€1.29T 1.49T USD | €683.00 788.41 USD | €334.70 386.36 USD | €358.95 414.35 USD | €1.29T 1.49T USD | 358.54 | €0.96 1.11 USD | ||
| Tesla, Inc. TL01.F | €22.00 25.4 USD |
+5.26
|
€1.24T 1.43T USD | €50.00 57.72 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.24T 1.43T USD | 366.66 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.F | €267.55 308.84 USD |
+0.24
|
€266.78B 307.95B USD | €16.00 18.47 USD | €267.55 308.84 USD | €268.25 309.65 USD | €266.78B 307.95B USD | 21.89 | €12.22 14.11 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
0
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 20.68 | €0.58 0.67 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.40 119.36 USD |
-0.39
|
€248.07B 286.36B USD | €1.14K 1.31K USD | €103.40 119.36 USD | €105.60 121.9 USD | €248.07B 286.36B USD | 18.30 | €5.65 6.52 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €489.80 565.39 USD |
+1.46
|
€242.00B 279.35B USD | €500.00 577.17 USD | €480.95 555.18 USD | €495.75 572.26 USD | €242.00B 279.35B USD | 22.39 | €21.87 25.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €94.20 108.74 USD |
+1.73
|
€232.71B 268.63B USD | €100.00 115.43 USD | €94.20 108.74 USD | €94.20 108.74 USD | €232.71B 268.63B USD | 21.55 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.20 17.55 USD |
-1.92
|
€198.13B 228.71B USD | €2.94K 3.39K USD | €15.20 17.55 USD | €15.53 17.93 USD | €198.13B 228.71B USD | 9.50 | €1.60 1.85 USD | ||
| Toyota Motor Corporation TOMA.F | €152.00 175.46 USD |
+1
|
€198.11B 228.68B USD | €6.00 6.93 USD | €152.00 175.46 USD | €152.00 175.46 USD | €198.11B 228.68B USD | 9.51 | €15.98 18.45 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,668.00 1925.43 USD |
+1.65
|
€174.81B 201.79B USD | €37.00 42.71 USD | €1,644.00 1897.73 USD | €1,669.50 1927.16 USD | €174.81B 201.79B USD | 38.79 | €42.99 49.62 USD | ||
| McDonald's Corporation MDO.F | €244.70 282.47 USD |
+1.58
|
€173.86B 200.69B USD | €1.26K 1.45K USD | €239.50 276.46 USD | €246.70 284.77 USD | €173.86B 200.69B USD | 23.23 | €10.53 12.16 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.78 64.39 USD |
+1.53
|
€173.74B 200.56B USD | €737.00 850.74 USD | €54.28 62.66 USD | €55.86 64.48 USD | €173.74B 200.56B USD | 27.89 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €161.00 185.85 USD |
-3.01
|
€168.73B 194.77B USD | €31.00 35.78 USD | €161.00 185.85 USD | €161.00 185.85 USD | €168.73B 194.77B USD | 37.44 | €4.30 4.96 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| The TJX Companies, Inc. TJX.F | €141.50 163.34 USD |
+1.07
|
€156.32B 180.44B USD | €922.00 1.06K USD | €138.00 159.3 USD | €141.50 163.34 USD | €156.32B 180.44B USD | 31.65 | €4.47 5.16 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €418.80 483.44 USD |
-0.52
|
€128.50B 148.34B USD | €20.00 23.09 USD | €418.80 483.44 USD | €418.80 483.44 USD | €128.50B 148.34B USD | 49.73 | €8.42 9.72 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.40 47.79 USD |
-0.96
|
€127.03B 146.64B USD | €500.00 577.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €127.03B 146.64B USD | 49.28 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.06 4.69 USD |
+0.5
|
€124.58B 143.8B USD | €150.00 173.15 USD | €4.06 4.69 USD | €4.06 4.69 USD | €124.58B 143.8B USD | 50.75 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.70 20.43 USD |
-0.56
|
€104.07B 120.13B USD | €1.00 1.15 USD | €17.70 20.43 USD | €17.70 20.43 USD | €104.07B 120.13B USD | 30.00 | €0.59 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €72.00 83.11 USD |
+0.28
|
€102.48B 118.3B USD | €7.00 8.08 USD | €71.40 82.42 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.69 | €8.28 9.56 USD | ||
| Lowe's Companies, Inc. LWE.F | €179.60 207.32 USD |
-0.88
|
€100.76B 116.31B USD | €60.00 69.26 USD | €179.60 207.32 USD | €179.60 207.32 USD | €100.76B 116.31B USD | 17.48 | €10.27 11.86 USD | ||
| Starbucks Corporation SRB.F | €84.55 97.6 USD |
+2.58
|
€96.36B 111.23B USD | €583.00 672.98 USD | €81.98 94.63 USD | €84.98 98.1 USD | €96.36B 111.23B USD | 74.16 | €1.14 1.32 USD | ||
| Marriott International, Inc. MAQ.F | €342.55 395.42 USD |
+1.36
|
€90.33B 104.27B USD | €50.00 57.72 USD | €338.25 390.45 USD | €342.55 395.42 USD | €90.33B 104.27B USD | 41.37 | €8.28 9.56 USD | ||
| BYD Company Limited BY6A.F | €9.70 11.2 USD |
-2.02
|
€88.44B 102.09B USD | €1.73K 2K USD | €9.70 11.2 USD | €9.86 11.38 USD | €88.44B 102.09B USD | 38.79 | €0.25 0.29 USD | ||
| Prosus N.V. 1TY.F | €40.47 46.71 USD |
+1.65
|
€86.26B 99.58B USD | €97.00 111.97 USD | €39.03 45.05 USD | €40.47 46.71 USD | €86.26B 99.58B USD | 8.07 | €5.01 5.78 USD | ||
| Christian Dior SE DIO.F | €446.40 515.29 USD |
+1.13
|
€80.54B 92.96B USD | €2.00 2.31 USD | €446.40 515.29 USD | €446.40 515.29 USD | €80.54B 92.96B USD | 17.77 | €25.12 29 USD | ||
| Christian Dior SE DIO0.F | €109.00 125.82 USD |
+0.93
|
€78.66B 90.8B USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €78.66B 90.8B USD | 17.38 | €6.27 7.24 USD | ||
| Prosus N.V. 1YL.F | €7.20 8.31 USD |
-0.69
|
€76.74B 88.59B USD | €48.00 55.41 USD | €7.20 8.31 USD | €7.20 8.31 USD | €76.74B 88.59B USD | 7.20 | €1.00 1.15 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,375.60 1587.9 USD |
-2.98
|
€69.74B 80.5B USD | €7.00 8.08 USD | €1,374.40 1586.52 USD | €1,390.00 1604.52 USD | €69.74B 80.5B USD | 41.82 | €32.89 37.97 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €293.90 339.26 USD |
-0.64
|
€66.91B 77.23B USD | €5.00 5.77 USD | €293.90 339.26 USD | €293.90 339.26 USD | €66.91B 77.23B USD | 51.74 | €5.68 6.56 USD | ||
| Carvana Co. CV0.F | €59.38 68.54 USD |
-0.42
|
€65.61B 75.73B USD | €15.00 17.32 USD | €59.38 68.54 USD | €59.38 68.54 USD | €65.61B 75.73B USD | 39.58 | €1.50 1.73 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €240.70 277.85 USD |
+1.6
|
€64.55B 74.52B USD | €31.00 35.78 USD | €235.60 271.96 USD | €240.70 277.85 USD | €64.55B 74.52B USD | 16.93 | €14.21 16.4 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €77.40 89.35 USD |
+0.45
|
€64.14B 74.04B USD | €24.00 27.7 USD | €76.61 88.43 USD | €77.88 89.9 USD | €64.14B 74.04B USD | 28.98 | €2.67 3.08 USD | ||
| General Motors Company 8GM.F | €70.86 81.8 USD |
+0.34
|
€63.89B 73.75B USD | €194.00 223.94 USD | €70.86 81.8 USD | €72.35 83.52 USD | €63.89B 73.75B USD | 29.77 | €2.38 2.75 USD | ||
| Ross Stores, Inc. RSO.F | €196.00 226.25 USD |
-0.8
|
€62.87B 72.58B USD | €20.00 23.09 USD | €196.00 226.25 USD | €196.00 226.25 USD | €62.87B 72.58B USD | 31.51 | €6.22 7.18 USD | ||
| Ferrari N.V. 2FE.F | €312.70 360.96 USD |
+3.18
|
€55.06B 63.56B USD | €653.00 753.78 USD | €302.00 348.61 USD | €313.85 362.29 USD | €55.06B 63.56B USD | 34.74 | €9.00 10.39 USD | ||
| Wesfarmers Limited WF3.F | €48.22 55.66 USD |
+1.51
|
€54.74B 63.19B USD | €30.00 34.63 USD | €48.22 55.66 USD | €48.22 55.66 USD | €54.74B 63.19B USD | 29.22 | €1.65 1.9 USD | ||
| Meituan 9MD.F | €8.47 9.78 USD |
+0.81
|
€52.29B 60.36B USD | €5.00 5.77 USD | €8.47 9.78 USD | €8.58 9.91 USD | €52.29B 60.36B USD | 0 | -€0.50 -0.5 USD | ||
| Meituan 9MDA.F | €16.70 19.28 USD |
+1.21
|
€51.56B 59.51B USD | €130.00 150.06 USD | €16.70 19.28 USD | €16.80 19.39 USD | €51.56B 59.51B USD | 0 | -€1.01 -1.1 USD | ||
| Ford Motor Company FMC1.F | €12.85 14.83 USD |
-0.96
|
€51.18B 59.08B USD | €800.00 923.47 USD | €12.85 14.83 USD | €12.85 14.83 USD | €51.18B 59.08B USD | 0 | -€1.34 -1.5 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €65.50 75.61 USD |
-4.38
|
€51.08B 58.97B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €51.08B 58.97B USD | 25.58 | €2.56 2.96 USD | ||
| Compass Group PLC XGR2.F | €29.00 33.48 USD |
+2.47
|
€49.31B 56.92B USD | €200.00 230.87 USD | €28.44 32.83 USD | €29.00 33.48 USD | €49.31B 56.92B USD | 28.15 | €1.03 1.19 USD | ||
| Compass Group PLC XGR.F | €28.00 32.32 USD |
+1.45
|
€47.61B 54.96B USD | €216.00 249.34 USD | €27.80 32.09 USD | €28.40 32.78 USD | €47.61B 54.96B USD | 27.18 | €1.03 1.19 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €58.00 66.95 USD |
-14.61
|
€45.24B 52.22B USD | €113.00 130.44 USD | €58.00 66.95 USD | €67.15 77.51 USD | €45.24B 52.22B USD | 22.56 | €2.57 2.97 USD | ||
| Mercedes-Benz Group AG DAII.F | €11.80 13.62 USD |
+1.72
|
€45.19B 52.16B USD | €2.00 2.31 USD | €11.80 13.62 USD | €11.80 13.62 USD | €45.19B 52.16B USD | 9.29 | €1.27 1.47 USD | ||
| Volkswagen AG VOW.F | €89.50 103.31 USD |
-0.06
|
€44.87B 51.79B USD | €423.00 488.28 USD | €88.70 102.39 USD | €89.50 103.31 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| Sea Limited 931.F | €72.40 83.57 USD |
-1.09
|
€44.34B 51.19B USD | €152.00 175.46 USD | €71.40 82.42 USD | €73.60 84.96 USD | €44.34B 51.19B USD | 32.90 | €2.20 2.54 USD | ||
| Volkswagen AG VOW3.F | €88.00 101.58 USD |
+0.09
|
€44.11B 50.92B USD | €6.52K 7.53K USD | €87.06 100.5 USD | €88.60 102.27 USD | €44.11B 50.92B USD | 7.20 | €12.21 14.09 USD | ||
| Volkswagen AG VOWA.F | €8.75 10.1 USD |
+1.16
|
€43.86B 50.63B USD | €4.00 4.62 USD | €8.70 10.04 USD | €8.75 10.1 USD | €43.86B 50.63B USD | 7.17 | €1.22 1.41 USD | ||
| AutoZone, Inc. AZ5.F | €2,650.00 3058.99 USD |
-0.6
|
€43.38B 50.07B USD | €1.00 1.15 USD | €2,650.00 3058.99 USD | €2,650.00 3058.99 USD | €43.38B 50.07B USD | 21.01 | €126.10 145.56 USD | ||
| Volkswagen AG VOWB.F | €8.65 9.98 USD |
+0.58
|
€43.36B 50.05B USD | €456.00 526.38 USD | €8.65 9.98 USD | €8.65 9.98 USD | €43.36B 50.05B USD | 7.09 | €1.22 1.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €69.62 80.36 USD |
-0.43
|
€42.27B 48.79B USD | €5.07K 5.86K USD | €68.88 79.51 USD | €70.08 80.9 USD | €42.27B 48.79B USD | 6.22 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €69.20 79.88 USD |
-0.79
|
€42.01B 48.5B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.60 80.34 USD | €42.01B 48.5B USD | 6.18 | €11.19 12.92 USD | ||
| eBay Inc. EBA.F | €92.61 106.9 USD |
-2.33
|
€41.12B 47.46B USD | €17.00 19.62 USD | €92.61 106.9 USD | €93.96 108.46 USD | €41.12B 47.46B USD | 24.69 | €3.75 4.33 USD | ||
| D.R. Horton, Inc. HO2.F | €130.00 150.06 USD |
+3.83
|
€36.87B 42.55B USD | €66.00 76.19 USD | €124.80 144.06 USD | €130.00 150.06 USD | €36.87B 42.55B USD | 14.06 | €9.24 10.67 USD | ||
| Yum! Brands, Inc. TGR.F | €127.30 146.95 USD |
-0.74
|
€35.09B 40.5B USD | €2.00 2.31 USD | €127.30 146.95 USD | €127.30 146.95 USD | €35.09B 40.5B USD | 23.61 | €5.39 6.22 USD | ||
| JD.com, Inc. 013C.F | €12.37 14.28 USD |
-1.84
|
€33.78B 39B USD | €459.00 529.84 USD | €12.37 14.28 USD | €12.53 14.46 USD | €33.78B 39B USD | 20.96 | €0.59 0.68 USD | ||
| JD.com, Inc. 013A.F | €24.90 28.74 USD |
-0.2
|
€33.63B 38.82B USD | €480.00 554.08 USD | €24.85 28.69 USD | €25.25 29.15 USD | €33.63B 38.82B USD | 20.92 | €1.19 1.37 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €25.80 29.78 USD |
+1.38
|
€33.09B 38.2B USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.05 30.07 USD | €33.09B 38.2B USD | 27.15 | €0.95 1.1 USD | ||
| Naspers Limited NNWN.F | €8.75 10.1 USD |
+1.16
|
€32.89B 37.96B USD | €49.00 56.56 USD | €8.70 10.04 USD | €8.75 10.1 USD | €32.89B 37.96B USD | 7.47 | €1.17 1.35 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Mahindra & Mahindra Limited MOM.F | €26.60 30.71 USD |
+2.31
|
€31.94B 36.87B USD | €75.00 86.58 USD | €25.80 29.78 USD | €26.60 30.71 USD | €31.94B 36.87B USD | 19.13 | €1.39 1.6 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Kering SA PPX.F | €254.70 294.01 USD |
+1.94
|
€31.23B 36.05B USD | €20.00 23.09 USD | €254.30 293.55 USD | €254.70 294.01 USD | €31.23B 36.05B USD | 0 | -€0.22 -0.2 USD | ||
| Kering SA PPXB.F | €24.60 28.4 USD |
-1.6
|
€30.16B 34.82B USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €30.16B 34.82B USD | 0 | -€0.02 -0.02 USD | ||
| Honda Motor Co., Ltd. HDM.F | €7.72 8.91 USD |
-1.63
|
€30.06B 34.7B USD | €1.61K 1.85K USD | €7.72 8.91 USD | €7.85 9.06 USD | €30.06B 34.7B USD | 0 | -€0.57 -0.6 USD | ||
| adidas AG ADS1.F | €84.50 97.54 USD |
+7.64
|
€29.97B 34.6B USD | €15.00 17.32 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €23.00 26.55 USD |
0
|
€29.84B 34.45B USD | €300.00 346.3 USD | €23.00 26.55 USD | €23.00 26.55 USD | €29.84B 34.45B USD | 0 | -€1.72 -1.9 USD | ||
| Las Vegas Sands Corp. LCR.F | €45.02 51.97 USD |
+2.36
|
€29.83B 34.44B USD | €30.00 34.63 USD | €43.78 50.54 USD | €45.02 51.97 USD | €29.83B 34.44B USD | 19.15 | €2.35 2.71 USD | ||
| adidas AG ADS.F | €167.65 193.52 USD |
+2.26
|
€29.73B 34.32B USD | €1.70K 1.96K USD | €164.65 190.06 USD | €168.75 194.79 USD | €29.73B 34.32B USD | 21.71 | €7.72 8.91 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.74 71.27 USD |
-1.22
|
€28.17B 32.52B USD | €5.00 5.77 USD | €61.74 71.27 USD | €61.74 71.27 USD | €28.17B 32.52B USD | 22.86 | €2.70 3.12 USD | ||
| DENSO Corporation DNO.F | €10.34 11.94 USD |
+1.52
|
€27.83B 32.13B USD | €298.00 343.99 USD | €10.34 11.94 USD | €10.34 11.94 USD | €27.83B 32.13B USD | 11.75 | €0.88 1.02 USD | ||
| DENSO Corporation DNOA.F | €10.20 11.77 USD |
+2.51
|
€27.46B 31.7B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €27.46B 31.7B USD | 11.59 | €0.88 1.02 USD | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||