Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Seguros-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Seguros-Diversificados (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXA.F $36.03 39.39 USD
-3.69
$83.24B 91B USD $29.18K 31.9K USD $32.82 35.88 USD $36.2 39.57 USD $83.24B 91B USD 11.08 $3.25 3.55 USD
Berkshire Hathaway Inc.  BRHF.F $24 26.24 USD
0
$965.27B 1.06T USD $15 16.4 USD $24 26.24 USD $25 27.33 USD $965.27B 1.06T USD 11.65 $2.06 2.25 USD
Berkshire Hathaway Inc.  BRYN.F $447 488.63 USD
-0.67
$958.83B 1.05T USD $16.94K 18.52K USD $417 455.84 USD $459.8 502.62 USD $958.83B 1.05T USD 11.96 $37.35 40.83 USD
Berkshire Hathaway Inc.  BRH.F $600,000 655881.07 USD
-13.85
$831.53B 908.97B USD $4 4.37 USD $600,000 655881.07 USD $600,000 655881.07 USD $831.53B 908.97B USD 10.70 $56.07K 61290.17 USD
Allianz SE  ALV.F $318.5 348.16 USD
-1.94
$125.79B 137.51B USD $36.04K 39.4K USD $296 323.57 USD $330.1 360.84 USD $125.79B 137.51B USD 12.65 $25.17 27.51 USD
Allianz SE  ALVE.F $31 33.89 USD
-7.19
$119.63B 130.78B USD $665 726.93 USD $31 33.89 USD $31 33.89 USD $119.63B 130.78B USD 12.30 $2.52 2.75 USD
Zurich Insurance Group AG  ZFI1.F $28 30.61 USD
-4.76
$80.73B 88.25B USD $364 397.9 USD $28 30.61 USD $29.4 32.14 USD $80.73B 88.25B USD 15.38 $1.82 1.99 USD
AXA SA  AXAA.F $34.4 37.6 USD
-7.53
$79.93B 87.37B USD $100 109.31 USD $34.4 37.6 USD $36.2 39.57 USD $79.93B 87.37B USD 10.61 $3.24 3.54 USD
Assicurazioni Generali S.p.A.  ASG.F $29.21 31.93 USD
-3.12
$47.57B 52B USD $990 1.08K USD $28.35 30.99 USD $29.21 31.93 USD $47.57B 52B USD 11.82 $2.47 2.7 USD
Assicurazioni Generali S.p.A.  ASG0.F $13.8 15.09 USD
-13.21
$42.62B 46.58B USD $63 68.87 USD $13.8 15.09 USD $13.8 15.09 USD $42.62B 46.58B USD 11.21 $1.23 1.34 USD
American International Group, Inc.  AINN.F $69 75.43 USD
-9.21
$40.28B 44.03B USD $45 49.19 USD $69 75.43 USD $69 75.43 USD $40.28B 44.03B USD 18.69 $3.69 4.03 USD
The Hartford Insurance Group, Inc.  HFF.F $101 110.41 USD
-7.34
$28.82B 31.51B USD $1.02K 1.11K USD $101 110.41 USD $101 110.41 USD $28.82B 31.51B USD 10.77 $9.37 10.24 USD
Arch Capital Group Ltd.  RSK.F $75.86 82.93 USD
-12.05
$28.5B 31.16B USD $60 65.59 USD $75.86 82.93 USD $75.86 82.93 USD $28.5B 31.16B USD 7.48 $10.13 11.07 USD
Sun Life Financial Inc.  LIE.F $48.8 53.34 USD
-1.21
$28.11B 30.73B USD $100 109.31 USD $47.2 51.6 USD $48.8 53.34 USD $28.11B 30.73B USD 14.43 $3.38 3.69 USD
Talanx AG  TLX.F $83.5 91.28 USD
-5.17
$21.94B 23.99B USD $679 742.24 USD $78 85.26 USD $84.1 91.93 USD $21.94B 23.99B USD 10.91 $7.65 8.36 USD
Swiss Life Holding AG  SLW1.F $37.6 41.1 USD
-10.05
$21.45B 23.45B USD $44 48.1 USD $37.6 41.1 USD $37.6 41.1 USD $21.45B 23.45B USD 16.86 $2.23 2.44 USD
NN Group N.V.  2NN.F $46.16 50.46 USD
-4.59
$12.93B 14.13B USD $1.7K 1.86K USD $44.77 48.94 USD $46.6 50.94 USD $12.93B 14.13B USD 8.27 $5.58 6.1 USD
NN Group N.V.  2NN0.F $23 25.14 USD
-8.73
$12.37B 13.52B USD $100 109.31 USD $22.2 24.27 USD $23 25.14 USD $12.37B 13.52B USD 8.24 $2.79 3.05 USD
Tryg A/S  T2V1.F $19.47 21.28 USD
-5.58
$11.82B 12.92B USD $10 10.93 USD $19.47 21.28 USD $19.64 21.47 USD $11.82B 12.92B USD 18.90 $1.03 1.13 USD
Equitable Holdings, Inc.  AXJ.F $38.4 41.98 USD
-13.9
$11.82B 12.92B USD $35 38.26 USD $38.4 41.98 USD $38.4 41.98 USD $11.82B 12.92B USD 11.22 $3.42 3.74 USD
ASR Nederland N.V.  A16.F $48.69 53.22 USD
-2.31
$10.7B 11.69B USD $97 106.03 USD $47.16 51.55 USD $48.69 53.22 USD $10.7B 11.69B USD 10.14 $4.8 5.25 USD
ageas SA/NV  FO4N.F $49.7 54.33 USD
-8.97
$9.05B 9.89B USD $130 142.11 USD $49.7 54.33 USD $49.7 54.33 USD $9.05B 9.89B USD 8.58 $5.79 6.33 USD
Unipol Assicurazioni S.p.A.  UIPN.F $12.22 13.35 USD
-15.41
$8.84B 9.67B USD $50 54.66 USD $12.22 13.35 USD $12.3 13.44 USD $8.84B 9.67B USD 11.97 $1.02 1.11 USD
Baloise Holding AG  BLO.F $17.7 19.35 USD
-5.35
$8.16B 8.92B USD $5 5.47 USD $17.7 19.35 USD $17.7 19.35 USD $8.16B 8.92B USD 19.88 $0.89 0.97 USD
Mapfre, S.A.  CMAB.F $2.61 2.85 USD
-5.51
$7.99B 8.74B USD $5.51K 6.02K USD $2.58 2.82 USD $2.62 2.87 USD $7.99B 8.74B USD 8.14 $0.32 0.35 USD
Old Republic International Corporation  ORJ.F $31 33.89 USD
-3.13
$7.87B 8.6B USD $285 311.54 USD $30.41 33.24 USD $31 33.89 USD $7.87B 8.6B USD 10.58 $2.93 3.2 USD
Mapfre, S.A.  CMA.F $4.8 5.25 USD
-14.29
$7.36B 8.05B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $7.36B 8.05B USD 7.61 $0.63 0.69 USD
UnipolSai Assicurazioni S.p.A.  SOAN.F $2.5 2.74 USD
0
$7.08B 7.74B USD $612 669 USD $2.5 2.74 USD $2.5 2.74 USD $7.08B 7.74B USD 10.43 $0.24 0.26 USD
iA Financial Corporation Inc.  1OD.F $75.5 82.53 USD
-10.65
$7.04B 7.7B USD $86 94.01 USD $75.5 82.53 USD $75.5 82.53 USD $7.04B 7.7B USD 12.02 $6.28 6.86 USD
Grupo Catalana Occidente, S.A.  OCZA.F $47.85 52.31 USD
-1.75
$5.65B 6.17B USD $2 2.19 USD $47.85 52.31 USD $47.85 52.31 USD $5.65B 6.17B USD 8.87 $5.39 5.89 USD
Vienna Insurance Group AG  WSV2.F $36.95 40.39 USD
-1.99
$4.76B 5.2B USD $1.71K 1.87K USD $35.3 38.59 USD $37.25 40.72 USD $4.76B 5.2B USD 8.45 $4.37 4.78 USD
Enstar Group Limited  48R.F $298 325.75 USD
0
$4.48B 4.9B USD $1 1.09 USD $298 325.75 USD $298 325.75 USD $4.48B 4.9B USD 9.16 $32.51 35.54 USD
Topdanmark A/S  TQ71.F $48.62 53.15 USD
0
$4.36B 4.77B USD $0 0 USD $0 0 USD $0 0 USD $4.36B 4.77B USD 0 $0 0 USD
Direct Line Insurance Group plc  D1LN.F $3.03 3.31 USD
-4.12
$4.11B 4.5B USD $1.03K 1.12K USD $3.03 3.31 USD $3.03 3.31 USD $4.11B 4.5B USD 23.27 $0.13 0.14 USD
Goosehead Insurance, Inc  2OX.F $105.25 115.05 USD
0
$3.66B 4B USD $20 21.86 USD $105.25 115.05 USD $107.1 117.07 USD $3.66B 4B USD 100.23 $1.05 1.15 USD
UNIQA Insurance Group AG  UN9.F $9.04 9.88 USD
-0.11
$2.82B 3.08B USD $4.7K 5.14K USD $8.74 9.55 USD $9.06 9.9 USD $2.82B 3.08B USD 7.66 $1.18 1.29 USD
Alm. Brand A/S  1AM.F $1.83 2 USD
-6.81
$2.65B 2.89B USD $2K 2.19K USD $1.82 1.99 USD $1.83 2 USD $2.65B 2.89B USD 26.18 $0.07 0.08 USD
NÜRNBERGER Beteiligungs-AG  NBG6.F $40.3 44.05 USD
-5.4
$472.97M 517.02M USD $20 21.86 USD $40.2 43.94 USD $40.3 44.05 USD $472.97M 517.02M USD 17.37 $2.32 2.54 USD
Waterdrop Inc.  717.F $1.06 1.16 USD
-11.67
$365.94M 400.03M USD $4K 4.37K USD $1.02 1.11 USD $1.06 1.16 USD $365.94M 400.03M USD 8.83 $0.12 0.13 USD
Saga plc  65J.F $1.31 1.43 USD
-10.27
$190.96M 208.75M USD $466 509.4 USD $1.31 1.43 USD $1.31 1.43 USD $190.96M 208.75M USD 0 -$1.25 -1.3 USD
SBI Insurance Group Co., Ltd.  EEW.F $5.5 6.01 USD
-12
$137.39M 150.19M USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $137.39M 150.19M USD 13.75 $0.4 0.44 USD
  DFV.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.