Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $142.36 155.62 USD |
+1.5
|
$3.47T 3.8T USD | $10.04K 10.98K USD | $139.1 152.06 USD | $142.36 155.62 USD | $3.47T 3.8T USD | 53.92 | $2.64 2.89 USD | |
| Apple Inc. APC.F | $179.48 196.2 USD |
-1.17
|
$2.68T 2.93T USD | $7.23K 7.91K USD | $179.48 196.2 USD | $181.3 198.19 USD | $2.68T 2.93T USD | 32.81 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.F | $191 208.79 USD |
+0.36
|
$2.03T 2.22T USD | $1.85K 2.02K USD | $189.42 207.06 USD | $192 209.88 USD | $2.03T 2.22T USD | 36.52 | $5.23 5.72 USD | |
| Alphabet Inc. ABEA.F | $152 166.16 USD |
-0.04
|
$1.82T 1.99T USD | $4.68K 5.11K USD | $150.94 165 USD | $152 166.16 USD | $1.82T 1.99T USD | 19.92 | $7.63 8.34 USD | |
| Palantir Technologies Inc. PTX.F | $122.88 134.32 USD |
+0.94
|
$281.32B 307.52B USD | $2.05K 2.24K USD | $120.04 131.22 USD | $123.08 134.54 USD | $281.32B 307.52B USD | 646.73 | $0.19 0.21 USD | |
| China Construction Bank Corporation C6T.F | $0.93 1.02 USD |
+1.84
|
$242.03B 264.57B USD | $70.81K 77.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $242.03B 264.57B USD | 6.21 | $0.15 0.16 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.34 12.4 USD |
+0.37
|
$218.34B 238.68B USD | $3.7K 4.04K USD | $11.34 12.4 USD | $11.65 12.74 USD | $218.34B 238.68B USD | 14.17 | $0.8 0.87 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.02
|
$208.14B 227.52B USD | $4.72K 5.16K USD | $0.51 0.55 USD | $0.51 0.56 USD | $208.14B 227.52B USD | 5.71 | $0.09 0.1 USD | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| HSBC Holdings plc HBC1.F | $10.48 11.46 USD |
-1.69
|
$182.83B 199.86B USD | $2.28K 2.49K USD | $10.48 11.46 USD | $10.72 11.72 USD | $182.83B 199.86B USD | 11.26 | $0.93 1.02 USD | |
| Shell plc R6C0.F | $30.79 33.65 USD |
-0.52
|
$180.72B 197.55B USD | $5.89K 6.44K USD | $30.65 33.5 USD | $31 33.89 USD | $180.72B 197.55B USD | 16.46 | $1.87 2.04 USD | |
| Xiaomi Corporation 3CP.F | $6.29 6.87 USD |
+1.42
|
$162.88B 178.05B USD | $30.33K 33.16K USD | $6.24 6.82 USD | $6.35 6.94 USD | $162.88B 178.05B USD | 57.16 | $0.11 0.12 USD | |
| Deutsche Telekom AG DTE.F | $30.51 33.35 USD |
-0.36
|
$151.37B 165.47B USD | $12.12K 13.25K USD | $30.4 33.23 USD | $30.59 33.44 USD | $151.37B 165.47B USD | 12.45 | $2.45 2.68 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $6.37K 6.96K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Pfizer Inc. PFE.F | $21.91 23.95 USD |
-1.06
|
$124.54B 136.14B USD | $2.72K 2.97K USD | $21.88 23.91 USD | $22.07 24.13 USD | $124.54B 136.14B USD | 18.56 | $1.18 1.29 USD | |
| BYD Company Limited BY6.F | $13.17 14.39 USD |
+0.65
|
$119.68B 130.82B USD | $36.98K 40.42K USD | $13.12 14.34 USD | $13.3 14.53 USD | $119.68B 130.82B USD | 7.19 | $1.83 2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.74 6.27 USD |
+0.77
|
$112.84B 123.35B USD | $3.3K 3.61K USD | $5.74 6.27 USD | $5.82 6.36 USD | $112.84B 123.35B USD | 7.55 | $0.76 0.83 USD | |
| Banco Santander, S.A. BSD2.F | $7.18 7.85 USD |
-3.1
|
$106.77B 116.71B USD | $5.24K 5.72K USD | $7.18 7.85 USD | $7.31 8 USD | $106.77B 116.71B USD | 8.86 | $0.81 0.89 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.52 12.59 USD |
-0.52
|
$96.13B 105.09B USD | $5.92K 6.47K USD | $11.5 12.57 USD | $11.66 12.75 USD | $96.13B 105.09B USD | 32.91 | $0.35 0.38 USD | |
| AXA SA AXA.F | $41.65 45.53 USD |
+0.46
|
$90.63B 99.08B USD | $2.87K 3.14K USD | $41.4 45.26 USD | $41.67 45.55 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| Intel Corporation INL.F | $19.92 21.77 USD |
-2.16
|
$86.87B 94.96B USD | $700 765.19 USD | $19.78 21.63 USD | $20.27 22.16 USD | $86.87B 94.96B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.9 5.36 USD |
-1.93
|
$86.26B 94.29B USD | $2.09K 2.28K USD | $4.9 5.36 USD | $4.97 5.44 USD | $86.26B 94.29B USD | 9.80 | $0.5 0.55 USD | |
| Enel SpA ENL.F | $7.97 8.71 USD |
-0.72
|
$82.11B 89.76B USD | $6.33K 6.91K USD | $7.97 8.71 USD | $8 8.75 USD | $82.11B 89.76B USD | 11.89 | $0.67 0.73 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| Siemens Energy AG ENR.F | $91.08 99.56 USD |
+1
|
$76.28B 83.39B USD | $2.28K 2.49K USD | $88.64 96.9 USD | $91.36 99.87 USD | $76.28B 83.39B USD | 433.71 | $0.21 0.23 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
0
|
$75.48B 82.51B USD | $4.47K 4.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $75.48B 82.51B USD | 12.78 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $4.58 5.01 USD |
+1.94
|
$71.19B 77.82B USD | $41.98K 45.89K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.51
|
$66.99B 73.22B USD | $20.2K 22.08K USD | $5.15 5.63 USD | $5.2 5.69 USD | $66.99B 73.22B USD | 9.03 | $0.57 0.62 USD | |
| BAE Systems plc BSP.F | $22.12 24.18 USD |
+2.41
|
$65.57B 71.68B USD | $2.19K 2.39K USD | $21.68 23.7 USD | $22.15 24.21 USD | $65.57B 71.68B USD | 29.89 | $0.74 0.81 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.24 2.45 USD |
+4.19
|
$64.05B 70.01B USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.45 USD | $64.05B 70.01B USD | 14.00 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $22.96 25.1 USD |
+2
|
$58.2B 63.62B USD | $1.65K 1.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.2B 63.62B USD | 8.53 | $2.69 2.94 USD | |
| ING Groep N.V. INN1.F | $19.51 21.33 USD |
-1.54
|
$57.97B 63.37B USD | $4.91K 5.37K USD | $19.51 21.33 USD | $19.7 21.53 USD | $57.97B 63.37B USD | 9.90 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.23
|
$53.11B 58.05B USD | $9.3K 10.17K USD | $0.89 0.97 USD | $0.89 0.98 USD | $53.11B 58.05B USD | 12.68 | $0.07 0.08 USD | |
| Mercedes-Benz Group AG MBG.F | $52.92 57.85 USD |
-0.08
|
$50.96B 55.7B USD | $5.19K 5.67K USD | $52.5 57.39 USD | $53.26 58.22 USD | $50.96B 55.7B USD | 5.83 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.F | $37.9 41.43 USD |
-0.52
|
$49.25B 53.83B USD | $3.99K 4.36K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.25B 53.83B USD | 39.89 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.17 27.51 USD |
-1.78
|
$48.84B 53.39B USD | $12.44K 13.6K USD | $25.17 27.51 USD | $25.69 28.08 USD | $48.84B 53.39B USD | 15.34 | $1.64 1.79 USD | |
| Glencore plc 8GC.F | $3.59 3.93 USD |
-0.2
|
$42.77B 46.76B USD | $51.35K 56.13K USD | $3.57 3.9 USD | $3.6 3.93 USD | $42.77B 46.76B USD | 0 | -$0.11 -0.1 USD | |
| E.ON SE EOAN.F | $15.91 17.39 USD |
+0.06
|
$41.56B 45.43B USD | $1.89K 2.07K USD | $15.85 17.32 USD | $15.93 17.41 USD | $41.56B 45.43B USD | 9.30 | $1.71 1.87 USD | |
| BASF SE BAS.F | $43.36 47.4 USD |
-1.34
|
$38.7B 42.3B USD | $1.11K 1.22K USD | $43.15 47.17 USD | $43.95 48.04 USD | $38.7B 42.3B USD | 52.24 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Carnival Corporation & plc CVC1.F | $24.63 26.92 USD |
-1.99
|
$33.07B 36.15B USD | $144K 157.41K USD | $24.51 26.79 USD | $24.84 27.15 USD | $33.07B 36.15B USD | 15.11 | $1.63 1.78 USD | |
| Daimler Truck Holding AG DTG.F | $41.51 45.38 USD |
-1.42
|
$32.16B 35.15B USD | $8.62K 9.43K USD | $41.46 45.32 USD | $41.95 45.86 USD | $32.16B 35.15B USD | 11.43 | $3.63 3.97 USD | |
| Commerzbank AG CBK.F | $28.43 31.08 USD |
-1.9
|
$32.05B 35.04B USD | $5.35K 5.84K USD | $28.23 30.86 USD | $28.88 31.57 USD | $32.05B 35.04B USD | 12.98 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Leonardo S.p.a. FMNB.F | $47.09 51.48 USD |
+0.79
|
$27.14B 29.67B USD | $10.32K 11.29K USD | $46.43 50.75 USD | $47.2 51.6 USD | $27.14B 29.67B USD | 24.91 | $1.89 2.07 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.32 29.86 USD |
-1.27
|
$26.83B 29.33B USD | $3.83K 4.19K USD | $27.32 29.86 USD | $27.75 30.33 USD | $26.83B 29.33B USD | 0 | -$3.32 -3.6 USD | |
| RWE Aktiengesellschaft RWE.F | $36.1 39.46 USD |
+0.7
|
$26.69B 29.18B USD | $985 1.08K USD | $35.86 39.2 USD | $36.27 39.65 USD | $26.69B 29.18B USD | 6.77 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.33
|
$25.57B 27.96B USD | $41 44.82 USD | $4.47 4.88 USD | $4.47 4.89 USD | $25.57B 27.96B USD | 0 | -$0.09 -0.09 USD | |
| Stellantis N.V. 8TI.F | $8.65 9.45 USD |
-3
|
$24.98B 27.3B USD | $906 990.38 USD | $8.65 9.45 USD | $8.91 9.74 USD | $24.98B 27.3B USD | 4.69 | $1.84 2.01 USD | |
| Vonovia SE VNA.F | $28.24 30.87 USD |
-1.43
|
$23.62B 25.82B USD | $9.8K 10.71K USD | $28.24 30.87 USD | $28.67 31.34 USD | $23.62B 25.82B USD | 0 | -$0.9 -0.9 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+0.15
|
$23.19B 25.34B USD | $8.25K 9.02K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $23.19B 25.34B USD | 0 | -$0.16 -0.1 USD | |
| Nokia Oyj NOA3.F | $4.26 4.65 USD |
-3.08
|
$23.05B 25.19B USD | $5.09K 5.56K USD | $4.26 4.65 USD | $4.33 4.74 USD | $23.05B 25.19B USD | 19.34 | $0.22 0.24 USD | |
| BT Group plc BTQ.F | $2.3 2.51 USD |
+0.88
|
$22.44B 24.53B USD | $800 874.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $22.44B 24.53B USD | 19.16 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.91 2.09 USD |
-0.47
|
$19.27B 21.07B USD | $960 1.05K USD | $1.9 2.07 USD | $1.94 2.12 USD | $19.27B 21.07B USD | 10.05 | $0.19 0.21 USD | |
| Legal & General Group Plc LGI.F | $3.01 3.29 USD |
+3.08
|
$17.11B 18.7B USD | $3K 3.28K USD | $3.01 3.29 USD | $3.03 3.31 USD | $17.11B 18.7B USD | 100.33 | $0.03 0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+0.64
|
$15.65B 17.11B USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+1.82
|
$15.6B 17.05B USD | $15K 16.4K USD | $1.73 1.89 USD | $1.75 1.91 USD | $15.6B 17.05B USD | 10.86 | $0.16 0.17 USD | |
| Prada S.p.A. PRP.F | $5.56 6.08 USD |
+3.42
|
$14.22B 15.55B USD | $2K 2.19K USD | $5.43 5.93 USD | $5.56 6.08 USD | $14.22B 15.55B USD | 16.84 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL.F | $1.05 1.15 USD |
+0.52
|
$13.07B 14.29B USD | $31K 33.89K USD | $1.05 1.15 USD | $1.07 1.17 USD | $13.07B 14.29B USD | 11.71 | $0.09 0.1 USD | |
| Hensoldt AG HAG.F | $101.6 111.06 USD |
-2.87
|
$11.73B 12.83B USD | $7.25K 7.93K USD | $100.8 110.19 USD | $105.4 115.22 USD | $11.73B 12.83B USD | 128.60 | $0.79 0.86 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.14 3.44 USD |
+1
|
$11.55B 12.62B USD | $13.9K 15.19K USD | $3.12 3.41 USD | $3.14 3.44 USD | $11.55B 12.62B USD | 7.66 | $0.41 0.45 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.64 0.7 USD |
+1.81
|
$11.46B 12.52B USD | $38.6K 42.2K USD | $0.63 0.69 USD | $0.64 0.7 USD | $11.46B 12.52B USD | 64.02 | $0.01 0.01 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
+0.86
|
$10.02B 10.95B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $10.02B 10.95B USD | 5.84 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4 0.44 USD |
-1.34
|
$8.93B 9.76B USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $8.93B 9.76B USD | 0 | -$0.02 -0.02 USD | |
| Deutsche Lufthansa AG LHA.F | $7.43 8.12 USD |
-0.59
|
$8.91B 9.74B USD | $22.52K 24.62K USD | $7.4 8.09 USD | $7.53 8.24 USD | $8.91B 9.74B USD | 7.21 | $1.03 1.13 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.68 4.02 USD |
-0.54
|
$8.29B 9.06B USD | $24.27K 26.53K USD | $3.68 4.02 USD | $3.73 4.07 USD | $8.29B 9.06B USD | 16.72 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.28 9.05 USD |
+0.73
|
$7.49B 8.19B USD | $4K 4.37K USD | $8.14 8.9 USD | $8.28 9.05 USD | $7.49B 8.19B USD | 0 | -$0.91 -0.9 USD | |
| Vår Energi AS J4V.F | $2.92 3.19 USD |
+3.36
|
$7.41B 8.1B USD | $2.85K 3.12K USD | $2.79 3.05 USD | $2.92 3.19 USD | $7.41B 8.1B USD | 12.69 | $0.23 0.25 USD | |
| M&G plc 7MP.F | $3.04 3.32 USD |
+1.81
|
$7.19B 7.86B USD | $1.61K 1.76K USD | $3 3.28 USD | $3.04 3.32 USD | $7.19B 7.86B USD | 0 | -$0.17 -0.1 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.82 1.99 USD |
+3.65
|
$7.16B 7.83B USD | $1.38K 1.51K USD | $1.76 1.92 USD | $1.82 1.99 USD | $7.16B 7.83B USD | 0 | -$1.09 -1.1 USD | |
| NIO Inc. N3IA.F | $3.32 3.62 USD |
+6.76
|
$6.95B 7.6B USD | $8.7K 9.51K USD | $3.18 3.48 USD | $3.32 3.62 USD | $6.95B 7.6B USD | 0 | -$1.4 -1.5 USD | |
| thyssenkrupp AG TKA.F | $11.08 12.11 USD |
+0.82
|
$6.89B 7.54B USD | $46.04K 50.33K USD | $10.88 11.89 USD | $11.41 12.47 USD | $6.89B 7.54B USD | 0 | -$1.62 -1.7 USD | |
| Lynas Rare Earths Limited LYI.F | $5.45 5.96 USD |
+7.17
|
$5.1B 5.57B USD | $24.67K 26.97K USD | $5.35 5.85 USD | $5.49 6 USD | $5.1B 5.57B USD | 181.66 | $0.03 0.03 USD | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+5.05
|
$5.04B 5.5B USD | $400 437.25 USD | $1.63 1.78 USD | $1.73 1.89 USD | $5.04B 5.5B USD | 0 | -$0.12 -0.1 USD | |
| Meitu, Inc. M5U.F | $1.04 1.14 USD |
+2.97
|
$4.74B 5.18B USD | $119 130.08 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.74B 5.18B USD | 52.00 | $0.02 0.02 USD | |
| Nordex SE NDX1.F | $19 20.77 USD |
-1.91
|
$4.49B 4.91B USD | $4.68K 5.11K USD | $18.96 20.73 USD | $19.31 21.11 USD | $4.49B 4.91B USD | 146.15 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.99 3.27 USD |
+1.32
|
$4.19B 4.58B USD | $7.07K 7.73K USD | $2.97 3.25 USD | $3.02 3.3 USD | $4.19B 4.58B USD | 0 | -$0.4 -0.4 USD | |
| TUI AG TUI1.F | $7.73 8.45 USD |
-0.41
|
$3.92B 4.29B USD | $93.21K 101.89K USD | $7.71 8.43 USD | $7.85 8.58 USD | $3.92B 4.29B USD | 7.43 | $1.04 1.14 USD | |
| First Majestic Silver Corp. FMV.F | $7.53 8.23 USD |
+4
|
$3.73B 4.08B USD | $6.11K 6.68K USD | $7.46 8.15 USD | $7.57 8.27 USD | $3.73B 4.08B USD | 0 | -$0.24 -0.2 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Aroundtown SA AT1.F | $3.06 3.34 USD |
-0.46
|
$3.34B 3.66B USD | $7.81K 8.53K USD | $3.05 3.33 USD | $3.07 3.36 USD | $3.34B 3.66B USD | 14.56 | $0.21 0.23 USD | |
| Hecla Mining Company HCL.F | $5.01 5.48 USD |
-0.36
|
$3.3B 3.6B USD | $4.2K 4.59K USD | $5.01 5.48 USD | $5.01 5.48 USD | $3.3B 3.6B USD | 50.11 | $0.1 0.11 USD | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.32 0.34 USD |
+1.35
|
$2.86B 3.13B USD | $55.6K 60.78K USD | $0.32 0.34 USD | $0.32 0.34 USD | $2.86B 3.13B USD | 31.51 | $0.01 0.01 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
+4.55
|
$2.85B 3.11B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.11B USD | 9.19 | $0.01 0.01 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.36 6.95 USD |
-0.31
|
$2.79B 3.05B USD | $116 126.8 USD | $6.36 6.95 USD | $6.36 6.95 USD | $2.79B 3.05B USD | 5.72 | $1.11 1.21 USD | |
| Perseus Mining Limited P4Q.F | $1.97 2.15 USD |
+0.54
|
$2.67B 2.92B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.67B 2.92B USD | 8.94 | $0.22 0.24 USD | |
| Uranium Energy Corp. U6Z.F | $5.31 5.81 USD |
+1.01
|
$2.5B 2.74B USD | $200 218.63 USD | $5.31 5.81 USD | $5.36 5.86 USD | $2.5B 2.74B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
0
|
$1.93B 2.12B USD | $7.5K 8.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.93B 2.12B USD | 13.65 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $15.88 17.36 USD |
-1.85
|
$1.79B 1.96B USD | $1.39K 1.52K USD | $15.8 17.27 USD | $16.17 17.68 USD | $1.79B 1.96B USD | 18.04 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.83 6.37 USD |
-7.2
|
$1.78B 1.95B USD | $11.86K 12.96K USD | $5.83 6.37 USD | $6.05 6.61 USD | $1.78B 1.95B USD | 0 | -$0.72 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.22 0.24 USD |
+1.14
|
$1.74B 1.91B USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.25 USD | $1.74B 1.91B USD | 22.22 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.61 3.94 USD |
-6.12
|
$1.71B 1.87B USD | $14.95K 16.34K USD | $3.61 3.94 USD | $3.85 4.2 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
-0.63
|
$1.64B 1.8B USD | $200 218.63 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Plug Power Inc. PLUN.F | $1.4 1.53 USD |
-2.66
|
$1.61B 1.76B USD | $67.69K 74K USD | $1.4 1.53 USD | $1.47 1.6 USD | $1.61B 1.76B USD | 0 | -$2.07 -2.2 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.46 1.6 USD |
+11.45
|
$1.54B 1.68B USD | $71.11K 77.73K USD | $1.33 1.45 USD | $1.46 1.6 USD | $1.54B 1.68B USD | 13.27 | $0.11 0.12 USD | |
| DroneShield Limited DRH.F | $1.65 1.81 USD |
+10.1
|
$1.44B 1.58B USD | $1.05M 1.14M USD | $1.55 1.69 USD | $1.7 1.86 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||