Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1705)
Frankfurt (1705)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (1705)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.2 23.17 USD |
-1.26
|
$107.58B 117.6B USD | $1.22K 1.34K USD | $21.2 23.17 USD | $21.35 23.34 USD | $107.58B 117.6B USD | 10.70 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.4 58.37 USD |
+0.04
|
$87.17B 95.29B USD | $460 502.84 USD | $53.38 58.35 USD | $54 59.03 USD | $87.17B 95.29B USD | 8.54 | $6.25 6.83 USD | |
| BASF SE BAS.F | $45.82 50.09 USD |
+1.78
|
$40.9B 44.7B USD | $21.93K 23.98K USD | $45 49.19 USD | $45.85 50.12 USD | $40.9B 44.7B USD | 31.59 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.16 3.45 USD |
+0.38
|
$37.96B 41.49B USD | $9.01K 9.85K USD | $3.14 3.43 USD | $3.16 3.45 USD | $37.96B 41.49B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.83 9.65 USD |
+2.66
|
$37.69B 41.2B USD | $100 109.31 USD | $8.65 9.45 USD | $8.83 9.65 USD | $37.69B 41.2B USD | 7.23 | $1.22 1.33 USD | |
| Barrick Gold Corporation ABR.F | $16.78 18.34 USD |
+0.49
|
$29.58B 32.34B USD | $4.4K 4.81K USD | $16.6 18.15 USD | $16.81 18.38 USD | $29.58B 32.34B USD | 15.53 | $1.08 1.18 USD | |
| Fortescue Ltd FVJ.F | $8.84 9.66 USD |
+0.31
|
$27.22B 29.75B USD | $2.48K 2.71K USD | $8.8 9.62 USD | $8.84 9.66 USD | $27.22B 29.75B USD | 7.89 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.51 1.65 USD |
-0.33
|
$6.83B 7.46B USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.51 1.65 USD | $6.83B 7.46B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.83 5.28 USD |
+1.05
|
$4.51B 4.93B USD | $69.46K 75.93K USD | $4.8 5.25 USD | $4.9 5.35 USD | $4.51B 4.93B USD | 160.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.65 2.9 USD |
-2.36
|
$3.57B 3.91B USD | $21.25K 23.23K USD | $2.65 2.9 USD | $2.75 3.01 USD | $3.57B 3.91B USD | 0 | -$0.42 -0.4 USD | |
| Hecla Mining Company HCL.F | $5.08 5.55 USD |
+0.24
|
$3.29B 3.6B USD | $898 981.64 USD | $5.08 5.55 USD | $5.08 5.55 USD | $3.29B 3.6B USD | 101.56 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $0.9799 1.07 USD |
+1.87
|
$3.07B 3.35B USD | $11.95K 13.06K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $3.07B 3.35B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.94
|
$2.68B 2.93B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.8199 0.89 USD |
-5.34
|
$2.63B 2.87B USD | $21.29K 23.27K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $2.63B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| First Majestic Silver Corp. FMV.F | $5.41 5.91 USD |
-1.42
|
$2.62B 2.87B USD | $18.39K 20.1K USD | $5.41 5.91 USD | $5.47 5.98 USD | $2.62B 2.87B USD | 0 | -$0.3 -0.3 USD | |
| Perseus Mining Limited P4Q.F | $1.8 1.97 USD |
-1.34
|
$2.52B 2.75B USD | $40 43.73 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.52B 2.75B USD | 7.83 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $2.96 3.24 USD |
-2.15
|
$2.37B 2.6B USD | $9K 9.84K USD | $2.94 3.22 USD | $2.96 3.24 USD | $2.37B 2.6B USD | 24.69 | $0.12 0.13 USD | |
| Calibre Mining Corp. WCLA.F | $2.05 2.24 USD |
-1.16
|
$1.8B 1.97B USD | $9.82K 10.74K USD | $2.05 2.24 USD | $2.07 2.26 USD | $1.8B 1.97B USD | 51.25 | $0.04 0.04 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
-0.85
|
$1.34B 1.46B USD | $23.4K 25.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
0
|
$1.26B 1.37B USD | $510 557.5 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.26B 1.37B USD | 0 | -$0.03 -0.03 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$956.31M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $956.31M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
-0.76
|
$913.97M 999.09M USD | $1.85K 2.02K USD | $0.26 0.28 USD | $0.26 0.28 USD | $913.97M 999.09M USD | 8.66 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.22 3.52 USD |
-0.62
|
$912.82M 997.83M USD | $1.5K 1.64K USD | $3.17 3.46 USD | $3.22 3.52 USD | $912.82M 997.83M USD | 0 | -$0.11 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.22 3.52 USD |
-0.12
|
$722.62M 789.92M USD | $750 819.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $722.62M 789.92M USD | 10.06 | $0.32 0.35 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.57 2.8 USD |
-1.31
|
$563.47M 615.95M USD | $2.5K 2.73K USD | $2.57 2.8 USD | $2.61 2.85 USD | $563.47M 615.95M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9599 1.05 USD |
-8.43
|
$517.85M 566.08M USD | $72.65K 79.42K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $517.85M 566.08M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.71 USD |
+6.68
|
$466.79M 510.27M USD | $7.43K 8.12K USD | $1.46 1.6 USD | $1.56 1.71 USD | $466.79M 510.27M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.43 1.56 USD |
-1.38
|
$431.51M 471.7M USD | $2.75K 3.01K USD | $1.43 1.56 USD | $1.43 1.56 USD | $431.51M 471.7M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.64 0.7 USD |
-5.19
|
$382.81M 418.46M USD | $490 535.64 USD | $0.64 0.7 USD | $0.64 0.7 USD | $382.81M 418.46M USD | 0 | -$0.08 -0.08 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.58 USD |
0
|
$349.91M 382.5M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.53 0.58 USD | $349.91M 382.5M USD | 0 | -$0.15 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.38 1.51 USD |
+2.99
|
$285.06M 311.61M USD | $8.9K 9.73K USD | $1.32 1.45 USD | $1.38 1.51 USD | $285.06M 311.61M USD | 2.55 | $0.54 0.59 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.9 2.08 USD |
+2.7
|
$277.22M 303.04M USD | $200 218.63 USD | $1.83 1.99 USD | $1.9 2.08 USD | $277.22M 303.04M USD | 38.00 | $0.05 0.05 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+2.31
|
$276.26M 301.99M USD | $11.01K 12.03K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $276.26M 301.99M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
+1.55
|
$268.06M 293.03M USD | $87.88K 96.06K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $268.06M 293.03M USD | 4.91 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3699 0.41 USD |
-4.1
|
$242.28M 264.84M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $242.28M 264.84M USD | 0 | -$0.03 -0.03 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$219.77M 240.24M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.08 USD | $219.77M 240.24M USD | 1.25 | $0.06 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+35.71
|
$216.43M 236.59M USD | $10.3K 11.26K USD | $0.01 0.01 USD | $0.02 0.02 USD | $216.43M 236.59M USD | 0 | $0 0 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
0
|
$211.96M 231.7M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $211.96M 231.7M USD | 0 | $0 0 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+11.98
|
$132.96M 145.34M USD | $122.5K 133.91K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $132.96M 145.34M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
+5.25
|
$131.07M 143.28M USD | $707 772.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $131.07M 143.28M USD | 0.89 | $0.38 0.42 USD | |
| Sayona Mining Limited DML.F | $0.01 0.01 USD |
+4.67
|
$129.28M 141.33M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.28M 141.33M USD | 0 | -$0.01 -0.01 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.06 USD |
-6.78
|
$128.53M 140.5M USD | $75.16K 82.15K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $128.53M 140.5M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-8.67
|
$128.3M 140.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $128.3M 140.25M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$127.65M 139.54M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $127.65M 139.54M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
-11.5
|
$124.96M 136.59M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $124.96M 136.59M USD | 5.00 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+14.74
|
$114.75M 125.43M USD | $17.95K 19.62K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $114.75M 125.43M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-3.65
|
$114.03M 124.65M USD | $2.2K 2.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $114.03M 124.65M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.3499 0.39 USD |
-2.48
|
$113.35M 123.91M USD | $3.7K 4.04K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $113.35M 123.91M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.73
|
$103.2M 112.82M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.2M 112.82M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
+6.5
|
$95.88M 104.81M USD | $120K 131.18K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.88M 104.81M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.19 0.2 USD |
+8.14
|
$94.93M 103.77M USD | $5.26K 5.75K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $94.93M 103.77M USD | 0 | -$0.1 -0.1 USD | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
+0.74
|
$91.58M 100.1M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $91.58M 100.1M USD | 6.80 | $0.04 0.04 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$86.89M 94.98M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $86.89M 94.98M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+1
|
$85.74M 93.72M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.74M 93.72M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.55 0.6 USD |
0
|
$82.21M 89.86M USD | $63.23K 69.12K USD | $0.55 0.6 USD | $0.55 0.6 USD | $82.21M 89.86M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-13.79
|
$78.2M 85.48M USD | $700K 765.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $78.2M 85.48M USD | 7.50 | $0.01 0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1499 0.17 USD |
-4.39
|
$77.38M 84.59M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.38M 84.59M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
+0.57
|
$77.06M 84.24M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $77.06M 84.24M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-2.94
|
$76.78M 83.93M USD | $43K 47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.78M 83.93M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.63 0.69 USD |
-0.94
|
$68.82M 75.23M USD | $2.15K 2.35K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $68.82M 75.23M USD | 0 | -$0.1 -0.1 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
0
|
$63.7M 69.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $63.7M 69.63M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
+5.36
|
$54.7M 59.8M USD | $1.41K 1.54K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $54.7M 59.8M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.25 0.27 USD |
+3.36
|
$53.57M 58.56M USD | $57.5K 62.86K USD | $0.1499 0.16 USD | $0.25 0.27 USD | $53.57M 58.56M USD | 0 | -$0.1 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-5.66
|
$43.36M 47.39M USD | $678.5K 741.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.36M 47.39M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-3.99
|
$41.9M 45.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.9M 45.8M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.13 0.14 USD |
-8.68
|
$41.81M 45.7M USD | $10.07K 11.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $41.81M 45.7M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-15.33
|
$39.63M 43.32M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.63M 43.32M USD | 0 | -$0.03 -0.03 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.08 0.08 USD |
+1.6
|
$37.77M 41.29M USD | $18.25K 19.95K USD | $0.08 0.08 USD | $0.08 0.09 USD | $37.77M 41.29M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining Inc. UR2.F | $0.11 0.12 USD |
-3.48
|
$37.42M 40.9M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $37.42M 40.9M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$36.97M 40.41M USD | $150K 163.97K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $36.97M 40.41M USD | 0 | $0 0 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+4.17
|
$36.53M 39.93M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $36.53M 39.93M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-0.79
|
$36.52M 39.92M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.13 0.14 USD | $36.52M 39.92M USD | 0 | -$0.26 -0.2 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$35.85M 39.19M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.85M 39.19M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$35.73M 39.06M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.73M 39.06M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
-3.16
|
$34.23M 37.42M USD | $3.2K 3.5K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $34.23M 37.42M USD | 0 | -$0.02 -0.02 USD | |
| IMPACT Silver Corp. IKL.F | $0.13 0.14 USD |
+2.03
|
$31.05M 33.94M USD | $43.11K 47.13K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $31.05M 33.94M USD | 0 | -$0.04 -0.04 USD | |
| Kairos Minerals Limited YAJ.F | $0.0088 0.0096 USD |
-6.38
|
$29.06M 31.77M USD | $55.81K 61.01K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $29.06M 31.77M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+9.19
|
$28.8M 31.49M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $28.8M 31.49M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.44 0.48 USD |
+0.23
|
$27.79M 30.38M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.79M 30.38M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.08 0.09 USD |
-17.82
|
$27.58M 30.15M USD | $40K 43.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $27.58M 30.15M USD | 8.30 | $0.01 0.01 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+4.64
|
$27.58M 30.15M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.58M 30.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1199 0.13 USD |
0
|
$27.29M 29.83M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.29M 29.83M USD | 0 | -$0.01 -0.01 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05999 0.07 USD |
+32.19
|
$25.71M 28.11M USD | $230 251.42 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $25.71M 28.11M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.001 0.0010 USD |
0
|
$21.79M 23.82M USD | $161.84K 176.91K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.79M 23.82M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.005 0.0054 USD |
+25
|
$17.75M 19.4M USD | $500K 546.57K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
+1.9
|
$17.58M 19.22M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.58M 19.22M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.04 USD |
0
|
$16.45M 17.98M USD | $17.6K 19.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.45M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.07 USD |
-4.86
|
$15.32M 16.75M USD | $32.18K 35.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.32M 16.75M USD | 0 | -$0.05 -0.05 USD | |
| DevEx Resources Limited BUU.F | $0.02999 0.03 USD |
-29.55
|
$14.51M 15.86M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.51M 15.86M USD | 0 | -$0.02 -0.02 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
-9.72
|
$14.45M 15.8M USD | $33K 36.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.17 0.19 USD |
+1.18
|
$14.35M 15.69M USD | $9.5K 10.38K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $14.35M 15.69M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
0
|
$13.3M 14.54M USD | $1.52M 1.66M USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001 0.0010 USD |
+25
|
$13.16M 14.39M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.82M 14.01M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.21M 13.35M USD | $322K 351.99K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.21M 13.35M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.26M 12.31M USD | $200K 218.63K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+1.22
|
$10.85M 11.86M USD | $49K 53.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001699 0.0018 USD |
0
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||