País: Alemanha Bolsa: Frankfurt Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1227)
- {{country.name}}
- Todos os países
- Alemanha (1227)
Frankfurt (1227)
Materiais Básicos (1227)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (158)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (397)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.20 41.79 USD |
-2.03
|
€183.92B 212.31B USD | €5.35K 6.18K USD | €35.88 41.42 USD | €36.86 42.54 USD | €183.92B 212.31B USD | 20.68 | €1.75 2.02 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.17 3.65 USD |
-2.75
|
€84.17B 97.16B USD | €6.14K 7.08K USD | €3.17 3.65 USD | €3.32 3.84 USD | €84.17B 97.16B USD | 10.91 | €0.29 0.33 USD | ||
Glencore plc
8GC.F
DE
|
€6.53 7.54 USD |
+0.62
|
€76.50B 88.31B USD | €17.92K 20.68K USD | €6.46 7.46 USD | €6.57 7.58 USD | €76.50B 88.31B USD | 217.66 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.48 54.81 USD |
-1.9
|
€41.99B 48.47B USD | €6.42K 7.41K USD | €47.48 54.8 USD | €48.72 56.24 USD | €41.99B 48.47B USD | 27.92 | €1.70 1.96 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€38.52 44.46 USD |
-1.23
|
€16.23B 18.74B USD | €2.60K 3.01K USD | €38.33 44.25 USD | €39.32 45.39 USD | €16.23B 18.74B USD | 14.00 | €2.75 3.17 USD | ||
Covestro AG
1COV.F
DE
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €662.00 764.17 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.24 3.74 USD |
-2.36
|
€10.44B 12.05B USD | €16.03K 18.51K USD | €3.24 3.74 USD | €3.42 3.95 USD | €10.44B 12.05B USD | 0 | -€0.02 -0.02 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€9.75 11.26 USD |
-0.61
|
€9.82B 11.33B USD | €22.90K 26.44K USD | €9.70 11.2 USD | €10.35 11.94 USD | €9.82B 11.33B USD | 195.06 | €0.05 0.06 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€13.64 15.74 USD |
-0.07
|
€6.73B 7.77B USD | €12.63K 14.58K USD | €13.64 15.74 USD | €14.14 16.32 USD | €6.73B 7.77B USD | 26.73 | €0.51 0.59 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-5.21
|
€5.66B 6.53B USD | €6.15K 7.1K USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.42 3.94 USD |
-5.14
|
€4.55B 5.25B USD | €12.50K 14.43K USD | €3.40 3.92 USD | €3.42 3.95 USD | €4.55B 5.25B USD | 10.34 | €0.33 0.38 USD | ||
|
Almonty Industries Inc.
ALI0.F
DE
|
€13.65 15.76 USD |
-2.5
|
€3.87B 4.47B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.65 15.76 USD | €3.87B 4.47B USD | 0 | -€0.42 -0.4 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.72 3.14 USD |
-5.33
|
€3.66B 4.22B USD | €9.36K 10.8K USD | €2.72 3.14 USD | €2.80 3.24 USD | €3.66B 4.22B USD | 11.81 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
-14.81
|
€3.26B 3.76B USD | €15.60K 18.01K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.59 7.61 USD |
-3.57
|
€1.95B 2.25B USD | €9.76K 11.27K USD | €6.49 7.5 USD | €6.67 7.7 USD | €1.95B 2.25B USD | 0 | -€0.05 -0.05 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.61 0.7 USD |
-4.83
|
€1.31B 1.52B USD | €4.82K 5.57K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.31B 1.52B USD | 12.21 | €0.05 0.06 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.83 0.96 USD |
-3.33
|
€1.13B 1.31B USD | €24.00K 27.7K USD | €0.82 0.94 USD | €0.84 0.97 USD | €1.13B 1.31B USD | 16.55 | €0.05 0.06 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.84 0.97 USD |
-3.35
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 6.43 | €0.13 0.15 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.93 2.23 USD |
-4.27
|
€923.82M 1.07B USD | €36.25K 41.84K USD | €1.90 2.19 USD | €1.95 2.25 USD | €923.82M 1.07B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.80 3.23 USD |
-0.92
|
€747.20M 862.52M USD | €6.00K 6.93K USD | €2.80 3.23 USD | €2.80 3.23 USD | €747.20M 862.52M USD | 10.35 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
-0.65
|
€720.73M 831.96M USD | €233.00K 268.96K USD | €0.15 0.18 USD | €0.16 0.18 USD | €720.73M 831.96M USD | 0 | €0.00 0 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.89 3.33 USD |
+3
|
€703.78M 812.39M USD | €3.65K 4.22K USD | €2.89 3.33 USD | €2.96 3.42 USD | €703.78M 812.39M USD | 0 | -€0.20 -0.2 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-8.89
|
€511.55M 590.5M USD | €3.50K 4.04K USD | €0.39 0.45 USD | €0.42 0.48 USD | €511.55M 590.5M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.14 0.16 USD |
-13.88
|
€453.80M 523.84M USD | €3.76K 4.34K USD | €0.14 0.16 USD | €0.14 0.16 USD | €453.80M 523.84M USD | 0 | -€0.01 -0.01 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.27 USD |
+1.06
|
€409.22M 472.38M USD | €390.30K 450.54K USD | €0.23 0.27 USD | €0.24 0.27 USD | €409.22M 472.38M USD | 0.55 | €0.43 0.5 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.27 0.31 USD |
+2.5
|
€369.58M 426.62M USD | €1.90K 2.19K USD | €0.26 0.3 USD | €0.27 0.31 USD | €369.58M 426.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.27 1.46 USD |
-5.95
|
€307.92M 355.44M USD | €100.00 115.43 USD | €1.27 1.46 USD | €1.27 1.46 USD | €307.92M 355.44M USD | 0 | -€0.12 -0.1 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.03 1.19 USD |
-1.34
|
€288.60M 333.14M USD | €59.41K 68.58K USD | €1.03 1.19 USD | €1.03 1.19 USD | €288.60M 333.14M USD | 0 | -€0.12 -0.1 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.22 0.25 USD |
-5.04
|
€273.20M 315.37M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €273.20M 315.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.09 0.11 USD |
+0.43
|
€272.60M 314.67M USD | €30.56K 35.27K USD | €0.09 0.11 USD | €0.10 0.11 USD | €272.60M 314.67M USD | 0 | -€0.01 -0.01 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.15 0.18 USD |
-6.1
|
€267.57M 308.86M USD | €11.96K 13.81K USD | €0.15 0.18 USD | €0.15 0.18 USD | €267.57M 308.86M USD | 7.70 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.42 0.48 USD |
+7.62
|
€232.45M 268.32M USD | €11.00K 12.7K USD | €0.42 0.48 USD | €0.42 0.48 USD | €232.45M 268.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.4 USD |
+0.29
|
€225.98M 260.85M USD | €24.01K 27.72K USD | €0.32 0.37 USD | €0.34 0.4 USD | €225.98M 260.85M USD | 0 | -€0.03 -0.03 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-13.64
|
€225.27M 260.04M USD | €571.02K 659.14K USD | €0.06 0.07 USD | €0.07 0.08 USD | €225.27M 260.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+4.76
|
€222.41M 256.73M USD | €25.75K 29.72K USD | €1.25 1.44 USD | €1.37 1.59 USD | €222.41M 256.73M USD | 0 | -€0.15 -0.1 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.57 0.66 USD |
-4.05
|
€208.59M 240.79M USD | €9.05K 10.45K USD | €0.57 0.66 USD | €0.61 0.7 USD | €208.59M 240.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.27 0.32 USD |
+0.18
|
€201.15M 232.19M USD | €5.00K 5.77K USD | €0.27 0.32 USD | €0.27 0.32 USD | €201.15M 232.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.02 0.02 USD |
+2.48
|
€185.36M 213.97M USD | €450.00K 519.45K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.36M 213.97M USD | 0 | €0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.93 1.07 USD |
-4.23
|
€182.78M 210.99M USD | €9.30K 10.74K USD | €0.93 1.07 USD | €0.99 1.14 USD | €182.78M 210.99M USD | 23.22 | €0.04 0.05 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.26 0.3 USD |
-5.8
|
€181.92M 210M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €181.92M 210M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.56 0.65 USD |
-2.61
|
€174.50M 201.43M USD | €600.00 692.6 USD | €0.56 0.65 USD | €0.56 0.65 USD | €174.50M 201.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.78 USD |
+5.11
|
€141.89M 163.79M USD | €6.77K 7.81K USD | €0.65 0.75 USD | €0.68 0.78 USD | €141.89M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
0
|
€109.00M 125.83M USD | €34.00K 39.25K USD | €0.27 0.31 USD | €0.27 0.31 USD | €109.00M 125.83M USD | 0 | -€0.02 -0.02 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.20 0.23 USD |
+1.42
|
€101.82M 117.53M USD | €8.60K 9.92K USD | €0.20 0.23 USD | €0.20 0.23 USD | €101.82M 117.53M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-3.03
|
€99.24M 114.56M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €99.24M 114.56M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.20 0.23 USD |
+1.25
|
€90.00M 103.89M USD | €107.00K 123.51K USD | €0.18 0.21 USD | €0.20 0.23 USD | €90.00M 103.89M USD | 0 | -€0.01 -0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.23 0.26 USD |
+1.78
|
€88.13M 101.74M USD | €124.00 143.14 USD | €0.23 0.26 USD | €0.23 0.26 USD | €88.13M 101.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
-9.32
|
€83.88M 96.83M USD | €30.50K 35.21K USD | €0.06 0.07 USD | €0.08 0.09 USD | €83.88M 96.83M USD | 7.20 | €0.01 0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
-3.44
|
€82.02M 94.68M USD | €12.79K 14.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €82.02M 94.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.04 0.04 USD |
0
|
€81.36M 93.92M USD | €18.00K 20.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.36M 93.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.15 0.17 USD |
-3.6
|
€81.26M 93.8M USD | €1.14K 1.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €81.26M 93.8M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.31 0.36 USD |
-4.76
|
€79.26M 91.49M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €79.26M 91.49M USD | 0 | -€0.07 -0.08 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-9.23
|
€78.15M 90.21M USD | €36.00K 41.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.21M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.11 0.12 USD |
-6.25
|
€77.51M 89.47M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €77.51M 89.47M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+4.48
|
€75.95M 87.67M USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.23 0.27 USD | €75.95M 87.67M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-15.94
|
€75.44M 87.09M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €75.44M 87.09M USD | 0 | €0.00 0 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.53 0.61 USD |
-4
|
€65.47M 75.57M USD | €16.00K 18.47K USD | €0.53 0.61 USD | €0.53 0.62 USD | €65.47M 75.57M USD | 0 | -€0.07 -0.08 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.04 0.04 USD |
0
|
€60.90M 70.29M USD | €32.00K 36.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 70.29M USD | 0 | €0.00 0 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-9.33
|
€60.68M 70.04M USD | €13.00K 15.01K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | -€0.01 -0.01 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.17 0.2 USD |
-4.12
|
€59.50M 68.68M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €59.50M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.05 0.05 USD |
+15.15
|
€54.42M 62.82M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.42M 62.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.22 0.26 USD |
-4.27
|
€51.80M 59.8M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.80M 59.8M USD | 0 | €0.00 0 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.13 USD |
-0.9
|
€51.57M 59.53M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €51.57M 59.53M USD | 0 | €0.00 0 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
-23.33
|
€51.51M 59.46M USD | €204.60K 236.18K USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.51M 59.46M USD | 0 | -€0.04 -0.04 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.21 0.24 USD |
-5.96
|
€50.33M 58.09M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €50.33M 58.09M USD | 0 | -€0.17 -0.1 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.12 0.14 USD |
+26.05
|
€47.33M 54.63M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.12 0.14 USD | €47.33M 54.63M USD | 0 | -€0.01 -0.01 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
-1.2
|
€46.69M 53.9M USD | €151.00K 174.3K USD | €0.10 0.11 USD | €0.10 0.12 USD | €46.69M 53.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.14 0.16 USD |
-8.16
|
€45.74M 52.8M USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.74M 52.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.51 0.59 USD |
-5.9
|
€45.42M 52.43M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.51 0.59 USD | €45.42M 52.43M USD | 0 | -€0.14 -0.1 USD | ||
|
Apollo Minerals Limited
4AP.F
DE
|
€0.04 0.04 USD |
0
|
€45.15M 52.12M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €45.15M 52.12M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-7.05
|
€44.86M 51.78M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.86M 51.78M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-2.16
|
€44.31M 51.15M USD | €32.88K 37.95K USD | €0.14 0.16 USD | €0.14 0.16 USD | €44.31M 51.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0023 USD |
0
|
€40.75M 47.03M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €40.75M 47.03M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-2.99
|
€39.05M 45.07M USD | €13.38K 15.45K USD | €0.10 0.12 USD | €0.10 0.12 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.16 0.19 USD |
-2.42
|
€38.37M 44.29M USD | €17.17K 19.82K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.37M 44.29M USD | 0 | -€0.02 -0.02 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0086 USD |
+36.36
|
€36.48M 42.11M USD | €5.00M 5.77M USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €36.48M 42.11M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
-10.66
|
€33.11M 38.22M USD | €36.25K 41.84K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.15 0.18 USD |
0
|
€32.35M 37.34M USD | €44.33K 51.18K USD | €0.15 0.18 USD | €0.15 0.18 USD | €32.35M 37.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.95M 32.26M USD | €30.00K 34.63K USD | €0.08 0.09 USD | €0.08 0.09 USD | €27.95M 32.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.03 USD |
-14.88
|
€27.77M 32.06M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.77M 32.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Haydale plc
6HG.F
DE
|
€0.00 0.0040 USD |
0
|
€27.21M 31.41M USD | €10.00K 11.54K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €27.21M 31.41M USD | 0 | €0.00 0 USD | ||
|
Citigold Corporation Limited
CHP.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€24.00M 27.7M USD | €125.39K 144.74K USD | €0.01 0.0069 USD | €0.01 0.0092 USD | €24.00M 27.7M USD | 0 | €0.00 0 USD | ||
|
Tocvan Ventures Corp.
TV3.F
DE
|
€0.30 0.35 USD |
+1.01
|
€23.62M 27.27M USD | €2.70K 3.12K USD | €0.30 0.35 USD | €0.30 0.35 USD | €23.62M 27.27M USD | 0 | €0.00 0 USD | ||
|
Odyssey Gold Limited
ODQ.F
DE
|
€0.02 0.02 USD |
-8.33
|
€23.31M 26.91M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.31M 26.91M USD | 0 | €0.00 0 USD | ||
|
Future Fuels Inc. R
S0J.F
DE
|
€0.25 0.29 USD |
+12.89
|
€23.07M 26.63M USD | €1.00K 1.15K USD | €0.20 0.23 USD | €0.25 0.29 USD | €23.07M 26.63M USD | 0 | -€0.04 -0.04 USD | ||
Aguia Resources Limited
5N91.F
DE
|
€0.01 0.01 USD |
-4.35
|
€22.05M 25.46M USD | €527.50K 608.91K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.05M 25.46M USD | 0 | €0.00 0 USD | ||
|
Bezant Resources Plc
BN5.F
DE
|
€0.00 0.0011 USD |
0
|
€21.86M 25.24M USD | €2.06M 2.38M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €21.86M 25.24M USD | 0 | €0.00 0 USD | ||
|
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0046 USD |
0
|
€20.98M 24.22M USD | €104.25K 120.34K USD | €0.00 0.0020 USD | €0.00 0.0046 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0034 USD |
0
|
€19.69M 22.72M USD | €540.00K 623.34K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €19.69M 22.72M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
+1.79
|
€18.46M 21.31M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Viking Mines Limited
AVI.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€18.19M 21M USD | €696.00K 803.42K USD | €0.01 0.0080 USD | €0.01 0.0098 USD | €18.19M 21M USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.07 0.08 USD |
-3.92
|
€17.89M 20.65M USD | €760.00 877.29 USD | €0.07 0.08 USD | €0.07 0.08 USD | €17.89M 20.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€17.88M 20.64M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €17.88M 20.64M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||