Bolsa: Frankfurt Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.45 2.68 USD |
-0.16
|
$6.12B 6.69B USD | $1.46K 1.59K USD | $2.41 2.64 USD | $2.45 2.68 USD | $6.12B 6.69B USD | 10.65 | $0.23 0.25 USD | |
| Serica Energy plc A3P.F | $1.43 1.56 USD |
-0.69
|
$577.61M 631.41M USD | $7.17K 7.84K USD | $1.43 1.56 USD | $1.43 1.56 USD | $577.61M 631.41M USD | 7.14 | $0.2 0.22 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1199 0.13 USD |
+4.7
|
$381.57M 417.11M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $381.57M 417.11M USD | 3.86 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3499 0.39 USD |
-2.89
|
$323.57M 353.7M USD | $142.96K 156.28K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $323.57M 353.7M USD | 3.20 | $0.11 0.12 USD | |
| Tullow Oil plc TQW.F | $0.14 0.15 USD |
-10.19
|
$203.18M 222.11M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $203.18M 222.11M USD | 4.64 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.02 0.02 USD |
+328.57
|
$53.57M 58.56M USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.004499 0.0049 USD |
+12.5
|
$41.47M 45.33M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $41.47M 45.33M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005799 0.0063 USD |
+16
|
$34.65M 37.87M USD | $43.48K 47.52K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $34.65M 37.87M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$28.93M 31.63M USD | $240K 262.35K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$17.99M 19.67M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.99M 19.67M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.91M 17.39M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.91M 17.39M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
-8.4
|
$9.6M 10.49M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.6M 10.49M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
+4.55
|
$8.87M 9.69M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.1M 8.85M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Lithium One Metals Inc. H490.F | $0.0025 0.0027 USD |
+400
|
$3.98M 4.35M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.98M 4.35M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $80.01 87.46 USD |
-0.01
|
$101.19B 110.61B USD | $28 30.61 USD | $80.01 87.46 USD | $80.01 87.46 USD | $101.19B 110.61B USD | 11.66 | $6.86 7.5 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $99.58 108.85 USD |
+2.7
|
$55.28B 60.43B USD | $60 65.59 USD | $97.56 106.65 USD | $99.58 108.85 USD | $55.28B 60.43B USD | 10.07 | $9.88 10.8 USD | |
| Canadian Natural Resources Limited CRC.F | $25.56 27.94 USD |
+1.23
|
$54.42B 59.49B USD | $60 65.59 USD | $25.56 27.94 USD | $25.56 27.94 USD | $54.42B 59.49B USD | 14.12 | $1.81 1.98 USD | |
| Occidental Petroleum Corporation OPC.F | $36.01 39.36 USD |
+2.49
|
$35.93B 39.28B USD | $455 497.38 USD | $35.72 39.04 USD | $36.01 39.36 USD | $35.93B 39.28B USD | 18.18 | $1.98 2.16 USD | |
| Hess Corporation AHC.F | $114.7 125.38 USD |
-1.07
|
$35.48B 38.78B USD | $45 49.19 USD | $114.7 125.38 USD | $114.7 125.38 USD | $35.48B 38.78B USD | 18.12 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.06 130.15 USD |
-0.32
|
$35.01B 38.27B USD | $60 65.59 USD | $119.06 130.15 USD | $119.06 130.15 USD | $35.01B 38.27B USD | 8.72 | $13.64 14.91 USD | |
| EQT Corporation EQ6.F | $44.42 48.55 USD |
-0.44
|
$26.59B 29.06B USD | $300 327.94 USD | $44.42 48.55 USD | $44.42 48.55 USD | $26.59B 29.06B USD | 82.25 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,147 1253.83 USD |
-0.26
|
$26.44B 28.9B USD | $5 5.47 USD | $1,147 1253.83 USD | $1,147 1253.83 USD | $26.44B 28.9B USD | 66.03 | $17.37 18.99 USD | |
| Expand Energy Corporation CS1.F | $90.32 98.73 USD |
-1.95
|
$21.49B 23.5B USD | $50 54.66 USD | $89.56 97.9 USD | $90.32 98.73 USD | $21.49B 23.5B USD | 0 | -$5.1 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.9 11.92 USD |
-1.8
|
$21.33B 23.31B USD | $805 879.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.33B 23.31B USD | 6.64 | $1.64 1.79 USD | |
| Devon Energy Corporation DY6.F | $27.66 30.23 USD |
+1.6
|
$17.99B 19.66B USD | $15 16.4 USD | $27.48 30.04 USD | $27.66 30.23 USD | $17.99B 19.66B USD | 6.91 | $4 4.37 USD | |
| Coterra Energy Inc. XCQ.F | $21.95 23.99 USD |
-0.75
|
$16.77B 18.33B USD | $440 480.98 USD | $21.95 23.99 USD | $21.95 23.99 USD | $16.77B 18.33B USD | 16.62 | $1.32 1.44 USD | |
| Tourmaline Oil Corp. 08T.F | $38.58 42.17 USD |
-1.23
|
$14.44B 15.78B USD | $216 236.12 USD | $38.58 42.17 USD | $38.58 42.17 USD | $14.44B 15.78B USD | 17.30 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $10.89 11.9 USD |
-0.64
|
$13.37B 14.62B USD | $5 5.47 USD | $10.89 11.9 USD | $10.89 11.9 USD | $13.37B 14.62B USD | 5.11 | $2.13 2.33 USD | |
| Aker BP ASA ARC.F | $18.7 20.44 USD |
-1.58
|
$11.8B 12.9B USD | $3.42K 3.73K USD | $18.7 20.44 USD | $19 20.77 USD | $11.8B 12.9B USD | 7.33 | $2.55 2.79 USD | |
| Santos Limited STS1.F | $3.37 3.68 USD |
-0.74
|
$10.94B 11.96B USD | $1.3K 1.42K USD | $3.37 3.68 USD | $3.45 3.77 USD | $10.94B 11.96B USD | 10.20 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.5 2.73 USD |
+0.81
|
$10.52B 11.49B USD | $3.5K 3.83K USD | $2.5 2.73 USD | $2.5 2.73 USD | $10.52B 11.49B USD | 4.90 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.58 2.82 USD |
+0.78
|
$10.51B 11.49B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.51B 11.49B USD | 5.05 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $30.3 33.12 USD |
-0.83
|
$9.43B 10.31B USD | $700 765.19 USD | $30.3 33.12 USD | $30.3 33.12 USD | $9.43B 10.31B USD | 44.55 | $0.68 0.74 USD | |
| ARC Resources Ltd. 8RC.F | $15.67 17.13 USD |
-3.09
|
$9.2B 10.06B USD | $100 109.31 USD | $15.67 17.13 USD | $15.82 17.3 USD | $9.2B 10.06B USD | 13.17 | $1.19 1.3 USD | |
| Ovintiv Inc. 47Q.F | $30.42 33.25 USD |
+1.5
|
$8.02B 8.77B USD | $59 64.49 USD | $30.42 33.25 USD | $30.42 33.25 USD | $8.02B 8.77B USD | 8.22 | $3.7 4.04 USD | |
| Range Resources Corporation RAX.F | $30.12 32.93 USD |
-0.92
|
$7.2B 7.87B USD | $70 76.52 USD | $30.12 32.93 USD | $30.12 32.93 USD | $7.2B 7.87B USD | 30.73 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $14.45 15.79 USD |
+1.49
|
$5.26B 5.75B USD | $40 43.73 USD | $14.23 15.56 USD | $14.45 15.79 USD | $5.26B 5.75B USD | 7.25 | $1.99 2.18 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.48 18.01 USD |
+1.89
|
$4.97B 5.44B USD | $1.36K 1.49K USD | $16.48 18.01 USD | $16.48 18.01 USD | $4.97B 5.44B USD | 0 | -$0.98 -1.07 USD | |
| Chord Energy Corporation OS70.F | $79.72 87.14 USD |
-0.77
|
$4.8B 5.25B USD | $4 4.37 USD | $79.04 86.4 USD | $79.72 87.14 USD | $4.8B 5.25B USD | 5.66 | $14.07 15.38 USD | |
| Matador Resources Company 7MR.F | $36.6 40.01 USD |
+2.81
|
$4.6B 5.03B USD | $128 139.92 USD | $35.4 38.7 USD | $36.6 40.01 USD | $4.6B 5.03B USD | 5.59 | $6.54 7.15 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
+2.65
|
$4.3B 4.7B USD | $1.19K 1.3K USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.3B 4.7B USD | 9.44 | $4.11 4.49 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $26 28.42 USD |
0
|
$3.78B 4.13B USD | $87 95.1 USD | $26 28.42 USD | $26 28.42 USD | $3.78B 4.13B USD | 0 | -$1.74 -1.9 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-2.04
|
$3.39B 3.71B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.39B 3.71B USD | 23.99 | $0.6 0.66 USD | |
| MEG Energy Corp. ME7.F | $12.5 13.66 USD |
+1.63
|
$3.29B 3.6B USD | $2.15K 2.35K USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.29B 3.6B USD | 10.50 | $1.19 1.3 USD | |
| Whitecap Resources Inc. J6I.F | $4.95 5.41 USD |
-0.42
|
$2.92B 3.19B USD | $500 546.57 USD | $4.89 5.35 USD | $4.95 5.41 USD | $2.92B 3.19B USD | 5.10 | $0.97 1.06 USD | |
| California Resources Corporation 1CLD.F | $31.2 34.11 USD |
+2.63
|
$2.91B 3.18B USD | $225 245.96 USD | $31 33.89 USD | $31.2 34.11 USD | $2.91B 3.18B USD | 7.68 | $4.06 4.44 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $155 169.44 USD |
0
|
$2.77B 3.03B USD | $20 21.86 USD | $155 169.44 USD | $155 169.44 USD | $2.77B 3.03B USD | 0 | -$12.92 -14.1 USD | |
| Harbour Energy plc PQQ0.F | $1.94 2.12 USD |
+7.62
|
$2.77B 3.03B USD | $530 579.36 USD | $1.78 1.94 USD | $1.94 2.12 USD | $2.77B 3.03B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $18.5 20.22 USD |
+0.54
|
$2.67B 2.92B USD | $15 16.4 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.67B 2.92B USD | 7.74 | $2.39 2.61 USD | |
| Delek Group Ltd. 6D40.F | $13 14.21 USD |
-0.76
|
$2.55B 2.79B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $2.55B 2.79B USD | 7.34 | $1.77 1.93 USD | |
| Harbour Energy plc PQQ2.F | $1.67 1.83 USD |
-2.91
|
$2.5B 2.73B USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.73B USD | 0 | -$0.09 -0.09 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
+2
|
$2.44B 2.67B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.44B 2.67B USD | 3.48 | $5.86 6.41 USD | |
| Civitas Resources, Inc. B2C.F | $25.06 27.39 USD |
+3.9
|
$2.4B 2.63B USD | $500 546.57 USD | $24.6 26.89 USD | $25.06 27.39 USD | $2.4B 2.63B USD | 3.37 | $7.43 8.12 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $22.17 24.23 USD |
+3.89
|
$2.27B 2.48B USD | $99 108.22 USD | $22 24.05 USD | $22.2 24.27 USD | $2.27B 2.48B USD | 3.93 | $5.64 6.17 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.8 11.81 USD |
-1.55
|
$2.17B 2.37B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.17B 2.37B USD | 12.00 | $0.9 0.98 USD | |
| Seplat Energy Plc 134.F | $2.4 2.62 USD |
+3.45
|
$1.91B 2.09B USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.4 2.62 USD | $1.91B 2.09B USD | 9.59 | $0.25 0.27 USD | |
| Energean plc 1YE.F | $10.28 11.24 USD |
+0.98
|
$1.91B 2.08B USD | $100 109.31 USD | $10.09 11.03 USD | $10.28 11.24 USD | $1.91B 2.08B USD | 18.69 | $0.55 0.6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.3 6.89 USD |
0
|
$1.63B 1.78B USD | $555 606.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.63B 1.78B USD | 2.90 | $2.17 2.37 USD | |
| Beach Energy Limited BPS.F | $0.68 0.74 USD |
+3.85
|
$1.58B 1.73B USD | $1.72K 1.88K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.58B 1.73B USD | 33.75 | $0.02 0.02 USD | |
| NuVista Energy Ltd. NVG.F | $7.55 8.25 USD |
0
|
$1.52B 1.67B USD | $450 491.91 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.52B 1.67B USD | 8.11 | $0.93 1.02 USD | |
| Athabasca Oil Corporation ATI.F | $2.85 3.11 USD |
-0.66
|
$1.46B 1.59B USD | $1.54K 1.69K USD | $2.85 3.11 USD | $2.85 3.11 USD | $1.46B 1.59B USD | 5.27 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $9.7 10.6 USD |
-1.02
|
$1.42B 1.56B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.42B 1.56B USD | 6.78 | $1.43 1.56 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.4B 1.53B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.4B 1.53B USD | 4.65 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $11.78 12.88 USD |
+1.73
|
$1.4B 1.53B USD | $71 77.61 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.4B 1.53B USD | 16.59 | $0.71 0.78 USD | |
| BlueNord ASA CJ1.F | $50.7 55.42 USD |
0
|
$1.34B 1.47B USD | $88 96.2 USD | $50.7 55.42 USD | $50.7 55.42 USD | $1.34B 1.47B USD | 0 | -$2.37 -2.5 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.23 7.9 USD |
-1.16
|
$1.19B 1.3B USD | $67 73.24 USD | $7.23 7.9 USD | $7.23 7.9 USD | $1.19B 1.3B USD | 11.65 | $0.62 0.68 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
0
|
$1.18B 1.29B USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.18B 1.29B USD | 4.10 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.26 2.47 USD |
-0.88
|
$1.16B 1.27B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.16B 1.27B USD | 11.89 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.6 11.59 USD |
-1.12
|
$1.15B 1.25B USD | $1.06K 1.16K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.15B 1.25B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.43 1.56 USD |
+2.22
|
$1.14B 1.25B USD | $2.21K 2.42K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.14B 1.25B USD | 7.92 | $0.18 0.2 USD | |
| Talos Energy Inc. 7T2.F | $6.22 6.8 USD |
-2.17
|
$1.11B 1.21B USD | $2K 2.19K USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.11B 1.21B USD | 0 | -$0.39 -0.4 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.2 6.78 USD |
-1.59
|
$1.05B 1.14B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.14B USD | 77.50 | $0.08 0.09 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.66 4 USD |
-0.08
|
$997.02M 1.09B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $997.02M 1.09B USD | 28.16 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $0.9899 1.08 USD |
-2.27
|
$965.25M 1.06B USD | $51 55.75 USD | $0.9899 1.08 USD | $1.02 1.12 USD | $965.25M 1.06B USD | 0 | -$0.03 -0.03 USD | |
| HighPeak Energy, Inc. 58R.F | $7.05 7.71 USD |
-1.4
|
$917.68M 1B USD | $200 218.63 USD | $7.05 7.71 USD | $7.3 7.98 USD | $917.68M 1B USD | 11.94 | $0.59 0.64 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.55 4.97 USD |
-0.22
|
$904.67M 988.93M USD | $1K 1.09K USD | $4.55 4.97 USD | $4.55 4.97 USD | $904.67M 988.93M USD | 4.41 | $1.03 1.13 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $192.5 210.43 USD |
0
|
$870.75M 951.85M USD | $57 62.31 USD | $192.5 210.43 USD | $192.5 210.43 USD | $870.75M 951.85M USD | 24.21 | $7.95 8.69 USD | |
| Headwater Exploration Inc. C6V.F | $3.56 3.89 USD |
0
|
$855.6M 935.28M USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $855.6M 935.28M USD | 6.98 | $0.51 0.56 USD | |
| Vermilion Energy Inc. CVZ.F | $5.47 5.98 USD |
-0.94
|
$844.97M 923.66M USD | $2K 2.19K USD | $5.47 5.98 USD | $5.47 5.98 USD | $844.97M 923.66M USD | 0 | -$0.19 -0.2 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Africa Oil Corp. AFZ.F | $1.12 1.22 USD |
-1.67
|
$756.05M 826.46M USD | $8.8K 9.62K USD | $1.12 1.22 USD | $1.12 1.22 USD | $756.05M 826.46M USD | 0 | -$0.54 -0.5 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.54 3.87 USD |
0
|
$718.43M 785.34M USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $718.43M 785.34M USD | 23.59 | $0.15 0.16 USD | |
| Parex Resources Inc. QPX.F | $7.05 7.71 USD |
-2.43
|
$690.26M 754.55M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $690.26M 754.55M USD | 13.30 | $0.53 0.58 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.43 1.56 USD |
-0.07
|
$687.57M 751.61M USD | $3.11K 3.4K USD | $1.43 1.56 USD | $1.43 1.56 USD | $687.57M 751.61M USD | 4.07 | $0.35 0.38 USD | |
| Karoon Energy Ltd LBL.F | $0.8199 0.89 USD |
+1.24
|
$615.49M 672.81M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $615.49M 672.81M USD | 5.82 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.28 2.49 USD |
-0.44
|
$589.63M 644.54M USD | $14 15.3 USD | $2.28 2.49 USD | $2.28 2.49 USD | $589.63M 644.54M USD | 4.06 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.66 4 USD |
+0.55
|
$587.11M 641.79M USD | $700 765.19 USD | $3.61 3.94 USD | $3.66 4 USD | $587.11M 641.79M USD | 8.51 | $0.43 0.47 USD | |
| Valeura Energy Inc. 83PN.F | $4.72 5.16 USD |
-1.99
|
$503.39M 550.27M USD | $895 978.36 USD | $4.61 5.04 USD | $4.72 5.16 USD | $503.39M 550.27M USD | 12.42 | $0.38 0.42 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
-4.48
|
$495.38M 541.52M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $495.38M 541.52M USD | 0 | -$4.16 -4.5 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
0
|
$492.77M 538.67M USD | $111 121.34 USD | $22.2 24.27 USD | $22.2 24.27 USD | $492.77M 538.67M USD | 5.93 | $3.74 4.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}