Bolsa: Frankfurt Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (257)
Frankfurt (257)
- {{item.name}}
- Todas as bolsas de valores
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Todos os setores
- {{item.name}}
- Todos os setores
- Energia (257)
Exploração e Produção de Petróleo e Gás (257)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
+1.34
|
$6.29B 6.88B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.29B 6.88B USD | 10.86 | $0.23 0.25 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+6.08
|
$359.44M 392.92M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $359.44M 392.92M USD | 3.72 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.31
|
$335.47M 366.71M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $335.47M 366.71M USD | 4.07 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.16 0.18 USD |
-2.42
|
$236.08M 258.07M USD | $199.34K 217.9K USD | $0.16 0.18 USD | $0.16 0.18 USD | $236.08M 258.07M USD | 5.38 | $0.03 0.03 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+33.33
|
$15.73M 17.19M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $15.73M 17.19M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+24.69
|
$14.73M 16.1M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.02M 14.23M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.02M 14.23M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
+0.32
|
$8.83M 9.65M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
+9.09
|
$8.69M 9.5M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.69M 9.5M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.7 82.75 USD |
-1.64
|
$95.56B 104.46B USD | $365 398.99 USD | $75.7 82.75 USD | $75.7 82.75 USD | $95.56B 104.46B USD | 10.82 | $6.99 7.64 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.07 29.59 USD |
+0.07
|
$56.83B 62.12B USD | $150 163.97 USD | $27.07 29.59 USD | $27.07 29.59 USD | $56.83B 62.12B USD | 11.92 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $96.97 106 USD |
-1.59
|
$52.92B 57.85B USD | $100 109.31 USD | $96.97 106 USD | $96.97 106 USD | $52.92B 57.85B USD | 10.17 | $9.53 10.42 USD | |
| Occidental Petroleum Corporation OPC.F | $36.16 39.52 USD |
-1.01
|
$35.58B 38.9B USD | $669 731.31 USD | $36.16 39.52 USD | $36.16 39.52 USD | $35.58B 38.9B USD | 16.50 | $2.19 2.39 USD | |
| Hess Corporation AHC.F | $114.32 124.97 USD |
-0.14
|
$35.44B 38.74B USD | $2 2.19 USD | $114.32 124.97 USD | $114.32 124.97 USD | $35.44B 38.74B USD | 17.91 | $6.38 6.97 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.78 130.94 USD |
+0.15
|
$35.2B 38.48B USD | $60 65.59 USD | $119.78 130.94 USD | $119.78 130.94 USD | $35.2B 38.48B USD | 8.43 | $14.2 15.52 USD | |
| EQT Corporation EQ6.F | $48.93 53.49 USD |
-1.41
|
$29.29B 32.02B USD | $30 32.79 USD | $48.93 53.49 USD | $48.93 53.49 USD | $29.29B 32.02B USD | 90.61 | $0.54 0.59 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.24 | $17.71 19.36 USD | |
| Expand Energy Corporation CS1.F | $98.64 107.83 USD |
-0.46
|
$24.55B 26.84B USD | $100 109.31 USD | $98.64 107.83 USD | $98.76 107.96 USD | $24.55B 26.84B USD | 0 | -$5.15 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $11.7 12.79 USD |
0
|
$23.13B 25.29B USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $23.13B 25.29B USD | 7.09 | $1.65 1.8 USD | |
| Devon Energy Corporation DY6.F | $27.46 30.02 USD |
-1.06
|
$17.63B 19.27B USD | $327 357.46 USD | $27.46 30.02 USD | $27.46 30.02 USD | $17.63B 19.27B USD | 7.05 | $3.89 4.25 USD | |
| Coterra Energy Inc. XCQ.F | $21.33 23.31 USD |
-0.65
|
$16.29B 17.81B USD | $200 218.63 USD | $21.33 23.31 USD | $21.33 23.31 USD | $16.29B 17.81B USD | 14.02 | $1.52 1.66 USD | |
| Tourmaline Oil Corp. 08T.F | $40.31 44.06 USD |
-2.89
|
$15.51B 16.95B USD | $216 236.12 USD | $40.31 44.06 USD | $40.31 44.06 USD | $15.51B 16.95B USD | 18.74 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.41 12.47 USD |
-0.61
|
$13.7B 14.98B USD | $5 5.47 USD | $11.41 12.47 USD | $11.41 12.47 USD | $13.7B 14.98B USD | 5.25 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $20.12 21.99 USD |
-0.79
|
$12.72B 13.9B USD | $1.37K 1.5K USD | $20.12 21.99 USD | $20.12 21.99 USD | $12.72B 13.9B USD | 8.86 | $2.27 2.48 USD | |
| Santos Limited STS1.F | $3.58 3.91 USD |
+0.9
|
$11.87B 12.97B USD | $1.3K 1.42K USD | $3.58 3.91 USD | $3.58 3.91 USD | $11.87B 12.97B USD | 10.83 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.72 2.97 USD |
+1.49
|
$10.93B 11.94B USD | $15 16.4 USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.93B 11.94B USD | 5.23 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.42 20.13 USD |
-1.06
|
$10.77B 11.78B USD | $20 21.86 USD | $18.42 20.13 USD | $18.42 20.13 USD | $10.77B 11.78B USD | 12.78 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $33.47 36.58 USD |
-2.13
|
$10.42B 11.39B USD | $500 546.57 USD | $33.47 36.58 USD | $33.47 36.58 USD | $10.42B 11.39B USD | 49.21 | $0.68 0.74 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.62 2.86 USD |
-5.76
|
$10.15B 11.09B USD | $75 81.99 USD | $2.62 2.86 USD | $2.62 2.86 USD | $10.15B 11.09B USD | 5.03 | $0.52 0.57 USD | |
| Range Resources Corporation RAX.F | $34.41 37.61 USD |
-0.03
|
$8.23B 9B USD | $385 420.86 USD | $34.41 37.61 USD | $34.41 37.61 USD | $8.23B 9B USD | 35.11 | $0.98 1.07 USD | |
| Ovintiv Inc. 47Q.F | $31.23 34.14 USD |
-0.95
|
$8.11B 8.87B USD | $59 64.49 USD | $31.23 34.14 USD | $31.23 34.14 USD | $8.11B 8.87B USD | 14.94 | $2.09 2.28 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.35 5.85 USD |
-0.78
|
$6.6B 7.22B USD | $650 710.54 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.6B 7.22B USD | 5.51 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $20.29 22.18 USD |
-1.6
|
$5.94B 6.5B USD | $80 87.45 USD | $20.29 22.18 USD | $20.29 22.18 USD | $5.94B 6.5B USD | 0 | -$1 -1.09 USD | |
| APA Corporation 2S3.F | $14.57 15.93 USD |
+0.9
|
$5.38B 5.88B USD | $230 251.42 USD | $14.57 15.93 USD | $14.57 15.93 USD | $5.38B 5.88B USD | 5.92 | $2.46 2.69 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $38 41.54 USD |
0
|
$4.82B 5.27B USD | $6 6.56 USD | $38 41.54 USD | $38 41.54 USD | $4.82B 5.27B USD | 5.78 | $6.57 7.18 USD | |
| Chord Energy Corporation OS70.F | $77.58 84.81 USD |
-0.49
|
$4.7B 5.14B USD | $35 38.26 USD | $77.58 84.81 USD | $77.76 85 USD | $4.7B 5.14B USD | 5.82 | $13.31 14.55 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.6 46.57 USD |
-1.39
|
$4.56B 4.98B USD | $350 382.6 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.56B 4.98B USD | 10.28 | $4.14 4.53 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.5 16.94 USD |
-1.27
|
$3.94B 4.31B USD | $6K 6.56K USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.31B USD | 10.47 | $1.48 1.62 USD | |
| CNX Resources Corporation CGD.F | $27.2 29.73 USD |
-3.55
|
$3.94B 4.3B USD | $87 95.1 USD | $27.2 29.73 USD | $27.2 29.73 USD | $3.94B 4.3B USD | 0 | -$1.76 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $37.2 40.66 USD |
-0.53
|
$3.42B 3.74B USD | $223 243.77 USD | $37.2 40.66 USD | $37.2 40.66 USD | $3.42B 3.74B USD | 6.97 | $5.33 5.83 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-1.36
|
$3.41B 3.73B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.41B 3.73B USD | 24.16 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ2.F | $2.1 2.3 USD |
0
|
$3B 3.28B USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $3B 3.28B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $169 184.74 USD |
-0.59
|
$3B 3.28B USD | $9 9.84 USD | $169 184.74 USD | $169 184.74 USD | $3B 3.28B USD | 0 | -$15.16 -16.5 USD | |
| Harbour Energy plc PQQ0.F | $1.99 2.18 USD |
-1.78
|
$2.85B 3.11B USD | $100 109.31 USD | $1.99 2.18 USD | $1.99 2.18 USD | $2.85B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.1 15.41 USD |
-0.7
|
$2.79B 3.05B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.79B 3.05B USD | 9.52 | $1.48 1.62 USD | |
| Murphy Oil Corporation MUQ.F | $18.3 20 USD |
-0.54
|
$2.63B 2.88B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.63B 2.88B USD | 7.88 | $2.32 2.54 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.83 12.93 USD |
-1.54
|
$2.35B 2.57B USD | $1.02K 1.11K USD | $11.83 12.93 USD | $11.83 12.93 USD | $2.35B 2.57B USD | 12.58 | $0.94 1.03 USD | |
| SM Energy Company SJL.F | $20.4 22.3 USD |
0
|
$2.34B 2.56B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.34B 2.56B USD | 3.22 | $6.32 6.91 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $23.42 25.6 USD |
-1.56
|
$2.32B 2.53B USD | $14 15.3 USD | $23.42 25.6 USD | $23.42 25.6 USD | $2.32B 2.53B USD | 4.11 | $5.69 6.22 USD | |
| Civitas Resources, Inc. B2C.F | $24.13 26.38 USD |
-1.19
|
$2.23B 2.44B USD | $80 87.45 USD | $24.13 26.38 USD | $24.13 26.38 USD | $2.23B 2.44B USD | 3.13 | $7.69 8.41 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $9.99 10.92 USD |
-3.38
|
$1.84B 2.01B USD | $250 273.28 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.84B 2.01B USD | 18.16 | $0.55 0.6 USD | |
| Seplat Energy Plc 134.F | $2.3 2.51 USD |
-1.71
|
$1.79B 1.95B USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.79B 1.95B USD | 8.84 | $0.26 0.28 USD | |
| NuVista Energy Ltd. NVG.F | $8.75 9.56 USD |
-2.23
|
$1.76B 1.92B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.76B 1.92B USD | 7.47 | $1.17 1.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+1.79
|
$1.76B 1.92B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.76B 1.92B USD | 5.70 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+1.37
|
$1.71B 1.87B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.71B 1.87B USD | 37.00 | $0.02 0.02 USD | |
| Paramount Resources Ltd. PQ51.F | $11.8 12.9 USD |
-0.84
|
$1.7B 1.85B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.7B 1.85B USD | 1.75 | $6.71 7.33 USD | |
| Athabasca Oil Corporation ATI.F | $3.3 3.6 USD |
-1.11
|
$1.68B 1.83B USD | $425 464.58 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.68B 1.83B USD | 5.58 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.55B 1.69B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.55B 1.69B USD | 3.13 | $1.93 2.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.76 3.02 USD |
-1.43
|
$1.41B 1.54B USD | $15 16.4 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.41B 1.54B USD | 8.90 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.15 13.28 USD |
-1.06
|
$1.38B 1.51B USD | $107 116.97 USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.38B 1.51B USD | 20.24 | $0.6 0.66 USD | |
| BlueNord ASA CJ1.F | $50.4 55.09 USD |
+1.1
|
$1.34B 1.46B USD | $200 218.63 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.34B 1.46B USD | 0 | -$1.85 -2.02 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-4
|
$1.28B 1.4B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.28B 1.4B USD | 4.79 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.76 8.48 USD |
-0.39
|
$1.28B 1.4B USD | $1.86K 2.03K USD | $7.76 8.48 USD | $7.76 8.48 USD | $1.28B 1.4B USD | 12.51 | $0.62 0.68 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.25B 1.36B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.25B 1.36B USD | 36.29 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.38 12.44 USD |
-0.07
|
$1.24B 1.35B USD | $1.61K 1.76K USD | $11.38 12.44 USD | $11.38 12.44 USD | $1.24B 1.35B USD | 284.60 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.12 4.5 USD |
-1.55
|
$1.14B 1.24B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.14B 1.24B USD | 12.87 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.7 7.32 USD |
-2.19
|
$1.12B 1.23B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.41 1.54 USD |
-1.74
|
$1.09B 1.19B USD | $308 336.69 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.09B 1.19B USD | 5.65 | $0.25 0.27 USD | |
| DNO ASA NK1A.F | $1.05 1.14 USD |
-0.29
|
$1.02B 1.11B USD | $10K 10.93K USD | $1.05 1.14 USD | $1.05 1.14 USD | $1.02B 1.11B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8 8.75 USD |
0
|
$1.01B 1.1B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $1.01B 1.1B USD | 10.25 | $0.78 0.85 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.65 5.09 USD |
-0.26
|
$939.76M 1.03B USD | $1K 1.09K USD | $4.65 5.09 USD | $4.65 5.09 USD | $939.76M 1.03B USD | 4.47 | $1.04 1.14 USD | |
| Headwater Exploration Inc. C6V.F | $3.94 4.31 USD |
-0.51
|
$936.83M 1.02B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $936.83M 1.02B USD | 7.29 | $0.54 0.59 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
+0.77
|
$888.79M 971.56M USD | $57 62.31 USD | $196.5 214.8 USD | $196.5 214.8 USD | $888.79M 971.56M USD | 24.56 | $8 8.75 USD | |
| Vermilion Energy Inc. CVZ.F | $5.61 6.13 USD |
-1.3
|
$866.44M 947.13M USD | $3.38K 3.7K USD | $5.61 6.13 USD | $5.61 6.13 USD | $866.44M 947.13M USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.18 4.57 USD |
-0.48
|
$830.21M 907.54M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $830.21M 907.54M USD | 24.58 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $8.8K 9.62K USD | $1.2 1.31 USD | $1.2 1.31 USD | $827.18M 904.22M USD | 0 | -$0.46 -0.5 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.06 8.81 USD |
-1.54
|
$786.48M 859.73M USD | $618 675.56 USD | $8.06 8.81 USD | $8.06 8.81 USD | $786.48M 859.73M USD | 10.89 | $0.74 0.81 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.77 3.03 USD |
-1.77
|
$724.92M 792.44M USD | $5K 5.47K USD | $2.77 3.03 USD | $2.77 3.03 USD | $724.92M 792.44M USD | 4.85 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
+3.37
|
$684M 747.7M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $684M 747.7M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.63 1.78 USD |
+4.49
|
$661.04M 722.61M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $661.04M 722.61M USD | 8.15 | $0.2 0.22 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.37 1.5 USD |
-3.69
|
$658.74M 720.1M USD | $5K 5.47K USD | $1.37 1.5 USD | $1.37 1.5 USD | $658.74M 720.1M USD | 0 | -$0.03 -0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.85 4.21 USD |
-0.52
|
$621.01M 678.85M USD | $3.8K 4.15K USD | $3.85 4.21 USD | $3.85 4.21 USD | $621.01M 678.85M USD | 8.56 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
+0.76
|
$520.27M 568.73M USD | $50 54.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $520.27M 568.73M USD | 0 | -$2.98 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.2 24.27 USD |
-0.89
|
$494.31M 540.35M USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $494.31M 540.35M USD | 5.37 | $4.13 4.51 USD | |
| Valeura Energy Inc. 83PN.F | $4.49 4.91 USD |
+0.9
|
$486.62M 531.94M USD | $7.48K 8.17K USD | $4.49 4.91 USD | $4.49 4.91 USD | $486.62M 531.94M USD | 11.81 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.4 11.37 USD |
-0.95
|
$457.97M 500.63M USD | $490 535.64 USD | $10.4 11.37 USD | $10.4 11.37 USD | $457.97M 500.63M USD | 16.25 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
+24
|
$410.58M 448.82M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $410.58M 448.82M USD | 31.00 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.28 3.59 USD |
-1.2
|
$327.45M 357.95M USD | $520 568.43 USD | $3.28 3.59 USD | $3.28 3.59 USD | $327.45M 357.95M USD | 0 | -$0.26 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}