Página de resultados 93 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (29)
- Materiais de Construção (55)
- Produtos Químicos (59)
- Produtos Químicos Especializados (152)
- Produção de Madeira (18)
- Papel e Produtos de Papel (31)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (394)
- Ouro (221)
- Prata (12)
- Outros Metais Preciosos e Mineração (92)
- Coque (12)
- Aço (78)
- Concessionárias de Automóveis e Caminhões (31)
- Fabricantes de Automóveis (60)
- Autopeças (125)
- Veículos Recreativos (17)
- Móveis, Instalações e Eletrodomésticos (44)
- Construção Residencial (41)
- Fabricação de Tecidos (21)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (50)
- Serviços Pessoais (16)
- Restaurantes (70)
- Varejo de Roupas (45)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (73)
- Varejo Especializado (76)
- Jogos de Azar (35)
- Lazer (59)
- Hospedagem (35)
- Resorts e Cassinos (39)
- Serviços de Viagem (32)
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (32)
- Bebidas-Não Alcoólicas (24)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (57)
- Produtos Domésticos e Pessoais (64)
- Alimentos Embalados (155)
- Serviços de Educação e Treinamento (35)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (35)
- Tabaco (16)
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
- Serviços de Telecomunicações (141)
- Agências de Publicidade (67)
- Editoras (31)
- Radiodifusão (27)
- Entretenimento (79)
- Conteúdo e Informações da Internet (64)
- Jogos Eletrônicos e Multimídia (90)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearmind Medicine Inc. R CWY0.F | €0.06 0.07 USD |
-0.78
|
€95.54K 104.43K USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €95.54K 104.43K USD | 0 | -€25.55 -27.9 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€91.51K 100.03K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €91.51K 100.03K USD | 0 | -€0.01 -0.01 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0027 USD |
0
|
€88.56K 96.81K USD | €737.00 805.64 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €88.56K 96.81K USD | 0 | -€0.31 -0.3 USD | ||
| Philion SE PH6.F | €0.03 0.03 USD |
0
|
€60.00K 65.59K USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.00K 65.59K USD | 0 | -€0.29 -0.3 USD | ||
| VisionSys AI Inc. 0T8B.F | €0.05 0.05 USD |
-37.5
|
€55.58K 60.75K USD | €410.00 448.19 USD | €0.05 0.05 USD | €0.06 0.06 USD | €55.58K 60.75K USD | 0 | -€283.20 -309.6 USD | ||
| The Social Chain AG PU11.F | €0.00 0.0038 USD |
+40
|
€55.14K 60.28K USD | €400.00 437.25 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €55.14K 60.28K USD | 0 | -€0.05 -0.05 USD | ||
| Hanstone Gold Corp. HGO.F | €0.00 0.00054 USD |
-50
|
€42.30K 46.24K USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €42.30K 46.24K USD | 0 | -€0.02 -0.02 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €30.23K 33.04K USD | 0 | -€0.05 -0.05 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€106.00 115.87 USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €106.00 115.87 USD | 0.0000011 | €22.28M 24352317.45 USD | ||
| The Furukawa Battery Co., Ltd. FBB.F | €7.30 7.98 USD |
0
|
€36.00 39.35 USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €36.00 39.35 USD | 13.77 | €0.53 0.58 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | €3.18 3.48 USD |
0
|
€9.00 9.84 USD | €540.00 590.29 USD | €3.18 3.48 USD | €3.18 3.48 USD | €9.00 9.84 USD | 0.000000099 | €32.74M 35787166.59 USD | ||
| Publicis Groupe SA PU41.F | €22.00 24.05 USD |
+0.92
|
€0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.F | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €540.00 590.29 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norcod AS NO9.F | €1.12 1.22 USD |
+4.19
|
€0.00 0 USD | €115.00 125.71 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.F | €3.98 4.35 USD |
+1.53
|
€0.00 0 USD | €810.00 885.44 USD | €3.92 4.29 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €222.00 242.68 USD |
+0.91
|
€0.00 0 USD | €34.00 37.17 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.F | €1.60 1.75 USD |
+0.31
|
€0.00 0 USD | €77.00 84.17 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.F | €62.00 67.77 USD |
0
|
€0.00 0 USD | €31.00 33.89 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.80 0.87 USD |
-1.24
|
€0.00 0 USD | €1.87K 2.04K USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
| Zero Candida Technologies, Inc. 9L2.F | €0.09 0.09 USD |
-17.79
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.15 26.4 USD |
-0.62
|
€0.00 0 USD | €5.00 5.47 USD | €24.15 26.4 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.F | €0.05 0.05 USD |
+99.17
|
€0.00 0 USD | €4.57K 4.99K USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Interactive AB MHK.F | €0.65 0.71 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pliant Therapeutics Inc 9PT.F | €1.00 1.09 USD |
0
|
€0.00 0 USD | €4.80K 5.25K USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de l`Odet 49F.F | €1,314.00 1436.38 USD |
+0.15
|
€0.00 0 USD | €2.00 2.19 USD | €1,314.00 1436.38 USD | €1,314.00 1436.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.F | €3.24 3.61 USD |
+3.12
|
€0.00 0 USD | €4.00 4.37 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX1.F | €175.00 191.3 USD |
0
|
€0.00 0 USD | €33.00 36.07 USD | €175.00 191.3 USD | €175.00 191.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.F | €7.78 8.5 USD |
-0.19
|
€0.00 0 USD | €198.00 216.44 USD | €7.56 8.26 USD | €7.78 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City of London Investment Group PLC W8T.F | €3.94 4.31 USD |
-0.51
|
€0.00 0 USD | €2.50K 2.73K USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.F | €0.31 0.34 USD |
+2.65
|
€0.00 0 USD | €24.00 26.24 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.F | €1.37 1.9 USD |
+5.52
|
€0.00 0 USD | €5.00K 5.47K USD | €1.74 1.9 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortress Biotech, Inc. CNB0.F | €7.45 8.14 USD |
-4.49
|
€0.00 0 USD | €70.00 76.52 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| Aktiebolaget Fastator R71.F | €0.04 0.04 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJA.F | €25.60 27.98 USD |
0
|
€0.00 0 USD | €35.00 38.26 USD | €24.60 26.89 USD | €25.60 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.F | €56.60 61.87 USD |
+0.71
|
€0.00 0 USD | €4.00 4.37 USD | €55.20 60.34 USD | €56.60 61.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRLAB Therapeutics AB 6IRA.F | €0.17 0.19 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.31 1.43 USD |
-0.38
|
€0.00 0 USD | €250.00 273.28 USD | €1.31 1.43 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTree Hospitality Group Ltd GT1A.F | €1.56 1.71 USD |
+5.41
|
€0.00 0 USD | €13.00 14.21 USD | €1.46 1.6 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cushman & Wakefield PLC 2IY.F | €14.30 15.63 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifetime Brands Inc LH1.F | €3.34 3.65 USD |
0
|
€0.00 0 USD | €2.26K 2.47K USD | €3.34 3.65 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorcar Parts of America Inc 54M.F | €10.50 11.48 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €5.55 6.07 USD |
-4.31
|
€0.00 0 USD | €157.00 171.62 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eidesvik Offshore ASA E1V.F | €1.03 1.13 USD |
+1.98
|
€0.00 0 USD | €69.00 75.43 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €34.80 38.04 USD |
0
|
€0.00 0 USD | €210.00 229.56 USD | €34.80 38.04 USD | €34.80 38.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.47 0.51 USD |
-0.85
|
€0.00 0 USD | €97.00 106.03 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.66 4 USD |
-0.54
|
€0.00 0 USD | €5.00 5.47 USD | €3.66 4 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delcath Systems Inc DV3R.F | €8.45 9.24 USD |
+2.42
|
€0.00 0 USD | €686.00 749.89 USD | €8.40 9.18 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Holdings Ltd WN3.F | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €2.00 2.19 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €16.70 18.26 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Checkit PLC EKC1.F | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €0.82 0.89 USD |
-4.12
|
€0.00 0 USD | €27.00 29.51 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HENE.F | €16.50 18.04 USD |
+3.13
|
€0.00 0 USD | €2.00 2.19 USD | €16.00 17.49 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Bohai Bank Co Ltd 4B1.F | €0.10 0.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 235 Holdings AD-Sofia 0A6.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fort St James Nickel Corp WL3P.F | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volati AB VOG.F | €9.20 10.4 USD |
-0.31
|
€0.00 0 USD | €20.00 21.86 USD | €9.51 10.4 USD | €9.51 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.12 0.13 USD |
+4.39
|
€0.00 0 USD | €20.95K 22.9K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €2.06 2.12 USD |
+0.31
|
€0.00 0 USD | €3.00K 3.28K USD | €1.93 2.11 USD | €1.94 2.13 USD | €0.00 0 USD | 0.052 | €36.99 40.43 USD | ||
| Origin Agritech Ltd 39O1.F | €0.97 1.06 USD |
0
|
€0.00 0 USD | €12.59K 13.76K USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €2.88 3.15 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Arctic Bioscience AS 9TD.F | €0.30 0.33 USD |
+12.78
|
€0.00 0 USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.F | €6.54 7.15 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.13 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Devyser Diagnostics AB OL0.F | €10.44 11.41 USD |
+0.97
|
€0.00 0 USD | €71.00 77.61 USD | €10.38 11.35 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €47.70 53.89 USD |
+2.18
|
€0.00 0 USD | €100.00 109.31 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polygiene AB 44P.F | €0.78 0.85 USD |
-2.74
|
€0.00 0 USD | €405.00 442.72 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.33 0.36 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 1NF.F | €16.80 18.36 USD |
0
|
€0.00 0 USD | €75.00 81.99 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | -€0.27 -0.2 USD | ||
| Lincoln Educational Services Corp K1L.F | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €2.00 2.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westmount Energy Ltd W6M.F | €0.02 0.02 USD |
-7.69
|
€0.00 0 USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xilam Animation XIH.F | €3.49 3.82 USD |
+2.95
|
€0.00 0 USD | €2.45K 2.67K USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jangada Mines PLC JMU.F | €0.01 0.01 USD |
-8.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.F | €3.64 3.98 USD |
-1.09
|
€0.00 0 USD | €122.00 133.36 USD | €3.64 3.98 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuscan Holdings Corp II 62N.F | €9.97 10.9 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €9.97 10.9 USD | €9.97 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.F | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torrent Capital Ltd 0MLA.F | €0.33 0.36 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.10 15.41 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| Implantica AG 8IM1.F | €4.57 4.99 USD |
+2.01
|
€0.00 0 USD | €7.27K 7.94K USD | €4.57 4.99 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Transportadora de Gas del Sur SA T2K1.F | €25.80 28.2 USD |
+3.2
|
€0.00 0 USD | €18.00 19.68 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weng Fine Art AG WFA.F | €5.00 5.47 USD |
-8.26
|
€0.00 0 USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 5.50 | €0.91 0.99 USD | ||
| Flywire Corp 9E2.F | €12.07 13.19 USD |
-0.66
|
€0.00 0 USD | €160.00 174.9 USD | €12.07 13.19 USD | €12.07 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Popular Inc PP4A.F | €106.00 115.87 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.F | €1.35 1.48 USD |
-0.95
|
€0.00 0 USD | €134.00 146.48 USD | €1.35 1.47 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inclusio SA 9ZS.F | €16.70 18.47 USD |
+0.91
|
€0.00 0 USD | €3.35K 3.66K USD | €16.90 18.47 USD | €17.25 18.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.F | €0.18 0.2 USD |
+35.54
|
€0.00 0 USD | €57.32K 62.66K USD | €0.13 0.14 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuller Smith & Turner PLC 1ZJ.F | €8.60 9.4 USD |
+7.5
|
€0.00 0 USD | €60.00 65.59 USD | €8.05 8.8 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources PLC FKV1.F | €0.11 0.12 USD |
+2.7
|
€0.00 0 USD | €12.43K 13.59K USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.F | €0.00 0 USD |
0
|
€0.00 0 USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €5.32 5.82 USD | ||
| SulNOx Group PLC 3U4.F | €1.09 1.19 USD |
+18.48
|
€0.00 0 USD | €400.00 437.25 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Banc Split Corp. 165.F | €10.60 11.59 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.F | €2.52 2.75 USD |
-13.7
|
€0.00 0 USD | €10.00 10.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||