Bolsa: Frankfurt Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
Frankfurt (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (110)
Entretenimento (110)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.85 4.2 USD |
+0.26
|
$425.51M 465.14M USD | $35 38.26 USD | $3.83 4.18 USD | $3.86 4.22 USD | $425.51M 465.14M USD | 48.06 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-44.44
|
$560.89K 613.13K USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $560.89K 613.13K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.4 32.14 USD |
+0.68
|
$454.59B 496.92B USD | $500 546.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $454.59B 496.92B USD | 55.47 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $1,060 1158.72 USD |
+0.34
|
$453.03B 495.22B USD | $78 85.26 USD | $1,051.2 1149.1 USD | $1,060 1158.72 USD | $453.03B 495.22B USD | 57.98 | $18.28 19.98 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
+1.18
|
$188.17B 205.7B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $188.17B 205.7B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $102.52 112.07 USD |
-0.47
|
$185.1B 202.34B USD | $614 671.18 USD | $102.38 111.92 USD | $102.88 112.46 USD | $185.1B 202.34B USD | 24.17 | $4.24 4.63 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $121.65 132.98 USD |
+1.97
|
$29.12B 31.83B USD | $1 1.09 USD | $121.65 132.98 USD | $121.65 132.98 USD | $29.12B 31.83B USD | 47.70 | $2.55 2.79 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
+6.56
|
$24.56B 26.85B USD | $488 533.45 USD | $9.11 9.96 USD | $9.23 10.09 USD | $24.56B 26.85B USD | 0 | -$3.81 -4.1 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+2.36
|
$21.1B 23.06B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $21.1B 23.06B USD | 12.40 | $3.5 3.83 USD | |
| News Corporation NC0E.F | $27.2 29.73 USD |
+1.49
|
$14.7B 16.07B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.7B 16.07B USD | 38.30 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.21 5.7 USD |
-0.1
|
$14.6B 15.96B USD | $2K 2.19K USD | $5.21 5.7 USD | $5.21 5.7 USD | $14.6B 15.96B USD | 104.20 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $27.4 29.95 USD |
+0.74
|
$14.59B 15.95B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.59B 15.95B USD | 38.59 | $0.71 0.78 USD | |
| News Corporation NC0.F | $24.2 26.45 USD |
0
|
$14.49B 15.84B USD | $97 106.03 USD | $24.2 26.45 USD | $24.2 26.45 USD | $14.49B 15.84B USD | 34.08 | $0.71 0.78 USD | |
| Warner Music Group Corp. WA4.F | $22.93 25.07 USD |
+0.39
|
$12.1B 13.22B USD | $100 109.31 USD | $22.93 25.07 USD | $22.93 25.07 USD | $12.1B 13.22B USD | 30.98 | $0.74 0.81 USD | |
| Roku, Inc. R35.F | $70.3 76.85 USD |
+7.59
|
$11.23B 12.27B USD | $475 519.24 USD | $70.28 76.83 USD | $72.5 79.25 USD | $11.23B 12.27B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.2 111.72 USD |
-1.35
|
$9.88B 10.8B USD | $11 12.02 USD | $102.2 111.72 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 32.96 | $3.1 3.39 USD | |
| Toho Co., Ltd. TOH.F | $47.8 52.25 USD |
+0.42
|
$8.15B 8.91B USD | $70 76.52 USD | $47.8 52.25 USD | $47.8 52.25 USD | $8.15B 8.91B USD | 31.24 | $1.53 1.67 USD | |
| Paramount Global 0VV.F | $19.28 21.08 USD |
+0.52
|
$7.41B 8.1B USD | $400 437.25 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.41B 8.1B USD | 0 | -$7.15 -7.8 USD | |
| Paramount Global 0VVB.F | $10.25 11.21 USD |
-1.12
|
$7.29B 7.97B USD | $50 54.66 USD | $10.25 11.21 USD | $10.25 11.21 USD | $7.29B 7.97B USD | 0 | -$7.15 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $144.6 158.07 USD |
+0.8
|
$4.45B 4.86B USD | $35 38.26 USD | $144.6 158.07 USD | $144.6 158.07 USD | $4.45B 4.86B USD | 8.51 | $16.98 18.56 USD | |
| Madison Square Garden Sports Corp. MS8.F | $163 178.18 USD |
+1.24
|
$4.02B 4.39B USD | $32 34.98 USD | $163 178.18 USD | $163 178.18 USD | $4.02B 4.39B USD | 905.55 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27.44 30 USD |
-0.94
|
$3.16B 3.45B USD | $4 4.37 USD | $27.44 30 USD | $27.44 30 USD | $3.16B 3.45B USD | 20.47 | $1.34 1.46 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-7.41
|
$2.97B 3.25B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.91B 3.18B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.9 3.17 USD |
-0.38
|
$2.9B 3.17B USD | $25 27.33 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $15.04 16.44 USD |
+1.76
|
$2.64B 2.89B USD | $2 2.19 USD | $15.04 16.44 USD | $15.04 16.44 USD | $2.64B 2.89B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.41B 2.64B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.41B 2.64B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.62 3.95 USD |
-0.06
|
$2.07B 2.27B USD | $68.74K 75.14K USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.07B 2.27B USD | 12.47 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.54 1.68 USD |
+3.36
|
$1.53B 1.67B USD | $971 1.06K USD | $1.5 1.64 USD | $1.54 1.68 USD | $1.53B 1.67B USD | 51.33 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.1 9.95 USD |
0
|
$1.5B 1.64B USD | $278 303.89 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.5B 1.64B USD | 303.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25 27.33 USD |
0
|
$1.36B 1.49B USD | $390 426.32 USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 62.50 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
-4.31
|
$1.2B 1.31B USD | $200 218.63 USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.2B 1.31B USD | 10.05 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
+6.92
|
$1.04B 1.14B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.04B 1.14B USD | 29.57 | $0.94 1.03 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.15 38.42 USD |
+2.48
|
$944.33M 1.03B USD | $500 546.57 USD | $35.15 38.42 USD | $35.15 38.42 USD | $944.33M 1.03B USD | 23.59 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.32 3.63 USD |
-2.92
|
$749.55M 819.36M USD | $195 213.16 USD | $3.32 3.63 USD | $3.36 3.67 USD | $749.55M 819.36M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $7.25 7.93 USD |
+2.11
|
$479.77M 524.46M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.35 8.03 USD | $479.77M 524.46M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
+1.38
|
$475.25M 519.51M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $475.25M 519.51M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.4 8.09 USD |
+0.68
|
$321.52M 351.46M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $321.52M 351.46M USD | 46.25 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.9 0.98 USD |
-1.1
|
$321.14M 351.05M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $321.14M 351.05M USD | 18.00 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$276.14M 301.86M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $276.14M 301.86M USD | 0 | -$0.02 -0.02 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
-0.61
|
$263.16M 287.67M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $263.16M 287.67M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.37 1.5 USD |
-1.86
|
$252.5M 276.02M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $252.5M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.28 5.77 USD |
-1.38
|
$237.07M 259.15M USD | $100 109.31 USD | $5.28 5.77 USD | $5.28 5.77 USD | $237.07M 259.15M USD | 0 | -$5.01 -5.4 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.6 22.52 USD |
+3
|
$206.32M 225.53M USD | $120 131.18 USD | $20.1 21.97 USD | $20.6 22.52 USD | $206.32M 225.53M USD | 7.54 | $2.73 2.98 USD | |
| Philomaxcap AG HBD1.F | $1.85 2.02 USD |
-7.04
|
$204.12M 223.13M USD | $250 273.28 USD | $1.6 1.75 USD | $1.97 2.15 USD | $204.12M 223.13M USD | 0 | -$0.29 -0.3 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
-0.81
|
$178.93M 195.6M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $178.93M 195.6M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.78 1.95 USD |
0
|
$178.32M 194.93M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $178.32M 194.93M USD | 8.47 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-1.96
|
$177.26M 193.76M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $177.26M 193.76M USD | 10.00 | $0.02 0.02 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-1.4
|
$123.74M 135.27M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.74M 135.27M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.22 4.61 USD |
-1.4
|
$111.44M 121.82M USD | $400 437.25 USD | $4.22 4.61 USD | $4.42 4.83 USD | $111.44M 121.82M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.58 2.82 USD |
-3.01
|
$98.09M 107.22M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $98.09M 107.22M USD | 0 | -$0.36 -0.3 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-1.17
|
$86.66M 94.73M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $86.66M 94.73M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.52M 93.48M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $85.52M 93.48M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.63 0.69 USD |
0
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.63 0.69 USD | $0.63 0.69 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.77 USD |
+8.46
|
$77.96M 85.23M USD | $4.57K 4.99K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $77.96M 85.23M USD | 0 | -$0.1 -0.1 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-2.03
|
$71.67M 78.34M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.67M 78.34M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
+6.43
|
$56.69M 61.97M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.69M 61.97M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.77 0.84 USD |
+2.95
|
$55.37M 60.53M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $55.37M 60.53M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.26 5.75 USD |
-0.38
|
$54.49M 59.56M USD | $0 0 USD | $5.22 5.71 USD | $5.26 5.75 USD | $54.49M 59.56M USD | 8.62 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.89 0.97 USD |
0
|
$54.19M 59.24M USD | $10K 10.93K USD | $0.89 0.97 USD | $0.89 0.97 USD | $54.19M 59.24M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$53.07M 58.01M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $53.07M 58.01M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+4.82
|
$51M 55.75M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $51M 55.75M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
-0.56
|
$45.97M 50.25M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $45.97M 50.25M USD | 9.94 | $0.09 0.1 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.91M 48M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.91M 48M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+1.04
|
$38.93M 42.56M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.93M 42.56M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.35M 38.64M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.35M 38.64M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.69 6.22 USD |
+0.35
|
$33.36M 36.46M USD | $800 874.51 USD | $5.69 6.22 USD | $5.69 6.22 USD | $33.36M 36.46M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.5699 0.62 USD |
+0.89
|
$32.9M 35.96M USD | $10.2K 11.15K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $32.9M 35.96M USD | 0 | -$0.83 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.69M 33.55M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.69M 33.55M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$19.86M 21.71M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.77 USD |
+5.69
|
$17.21M 18.81M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.77 USD | $17.21M 18.81M USD | 4.70 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+10.42
|
$14.75M 16.13M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $14.75M 16.13M USD | 0 | -$0.01 -0.01 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+1.33
|
$13.43M 14.68M USD | $15.75K 17.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.43M 14.68M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.07 0.07 USD |
+4.84
|
$13.32M 14.56M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $13.32M 14.56M USD | 0 | -$2.68 -2.9 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+24
|
$12.47M 13.64M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.47M 13.64M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.29 1.41 USD |
0
|
$12.16M 13.3M USD | $55 60.12 USD | $1.16 1.27 USD | $1.29 1.41 USD | $12.16M 13.3M USD | 25.80 | $0.05 0.05 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Intertainment AG ITN.F | $0.56 0.61 USD |
+8.95
|
$9.13M 9.98M USD | $1.9K 2.08K USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.13M 9.98M USD | 0 | -$0.04 -0.04 USD | |
| Mondo TV S.p.A. MJE.F | $0.08999 0.09 USD |
+10.08
|
$7.98M 8.73M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.98M 8.73M USD | 0 | -$0.34 -0.3 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.19 0.21 USD |
-1.56
|
$6.65M 7.27M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.65M 7.27M USD | 1.18 | $0.16 0.17 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
0
|
$4.3M 4.7M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $4.3M 4.7M USD | 0 | -$0.01 -0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}