Bolsa: Frankfurt Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
Frankfurt (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (50)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (9)
- Shenzhen (20)
- Stockholm (5)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (110)
Entretenimento (110)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-16.98
|
$808.75K 884.07K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $808.75K 884.07K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $975 1065.81 USD |
+0.24
|
$417.61B 456.5B USD | $28 30.61 USD | $973.6 1064.28 USD | $978.1 1069.2 USD | $417.61B 456.5B USD | 52.19 | $18.68 20.42 USD | |
| Netflix, Inc. NFC1.F | $26.8 29.3 USD |
+0.75
|
$415.37B 454.06B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $415.37B 454.06B USD | 50.56 | $0.53 0.58 USD | |
| The Walt Disney Company WDP.F | $79.55 86.96 USD |
+0.76
|
$144.79B 158.28B USD | $1.41K 1.54K USD | $79.03 86.39 USD | $79.55 86.96 USD | $144.79B 158.28B USD | 29.24 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.4 7 USD |
-0.78
|
$142.42B 155.69B USD | $281 307.17 USD | $6.4 7 USD | $6.4 7 USD | $142.42B 155.69B USD | 27.82 | $0.23 0.25 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.55 127.4 USD |
+0.78
|
$27.72B 30.3B USD | $2 2.19 USD | $116.55 127.4 USD | $116.55 127.4 USD | $27.72B 30.3B USD | 48.16 | $2.42 2.65 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+2.51
|
$19.53B 21.34B USD | $1 1.09 USD | $40 43.73 USD | $40.8 44.6 USD | $19.53B 21.34B USD | 9.92 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.59 8.29 USD |
+0.85
|
$19.14B 20.92B USD | $8 8.75 USD | $7.57 8.28 USD | $7.59 8.29 USD | $19.14B 20.92B USD | 0 | -$4.07 -4.4 USD | |
| Bolloré SE BOP.F | $5.36 5.85 USD |
+1.13
|
$15.02B 16.42B USD | $4.66K 5.09K USD | $5.36 5.85 USD | $5.36 5.85 USD | $15.02B 16.42B USD | 107.09 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+1.52
|
$14.37B 15.71B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.37B 15.71B USD | 40.60 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.28B 15.61B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.28B 15.61B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.16B 15.47B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.16B 15.47B USD | 40.90 | $0.66 0.72 USD | |
| Warner Music Group Corp. WA4.F | $25.91 28.32 USD |
-1.07
|
$13.45B 14.7B USD | $59 64.49 USD | $25.91 28.32 USD | $25.91 28.32 USD | $13.45B 14.7B USD | 30.12 | $0.86 0.94 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $103.3 112.92 USD |
+1.57
|
$9.92B 10.84B USD | $80 87.45 USD | $100.7 110.08 USD | $103.3 112.92 USD | $9.92B 10.84B USD | 31.11 | $3.32 3.63 USD | |
| Roku, Inc. R35.F | $59.55 65.1 USD |
+1.05
|
$8.86B 9.69B USD | $98 107.13 USD | $59.55 65.1 USD | $59.55 65.1 USD | $8.86B 9.69B USD | 0 | -$0.78 -0.8 USD | |
| Toho Co., Ltd. TOH.F | $48.6 53.13 USD |
+0.83
|
$8.28B 9.05B USD | $70 76.52 USD | $48.6 53.13 USD | $48.6 53.13 USD | $8.28B 9.05B USD | 31.15 | $1.56 1.71 USD | |
| Paramount Global 0VV.F | $19.6 21.43 USD |
0
|
$7.3B 7.98B USD | $400 437.25 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.3B 7.98B USD | 0 | -$8.25 -9.01 USD | |
| Paramount Global 0VVB.F | $10.21 11.17 USD |
-0.72
|
$7.25B 7.93B USD | $200 218.63 USD | $10.21 11.17 USD | $10.21 11.17 USD | $7.25B 7.93B USD | 0 | -$8.25 -9.01 USD | |
| Madison Square Garden Sports Corp. MS8.F | $170 185.83 USD |
+1.8
|
$4.21B 4.6B USD | $6 6.56 USD | $170 185.83 USD | $170 185.83 USD | $4.21B 4.6B USD | 81.33 | $2.09 2.28 USD | |
| Nexstar Media Group, Inc. NXZ.F | $135 147.57 USD |
+2.2
|
$4.19B 4.58B USD | $46 50.28 USD | $132.9 145.28 USD | $135 147.57 USD | $4.19B 4.58B USD | 7.15 | $18.88 20.64 USD | |
| Cinemark Holdings, Inc. ZZA.F | $26.21 28.65 USD |
+1.59
|
$3.17B 3.46B USD | $85 92.92 USD | $26.21 28.65 USD | $26.21 28.65 USD | $3.17B 3.46B USD | 14.40 | $1.82 1.99 USD | |
| Vivendi SE VVUD.F | $2.52 2.75 USD |
-1.56
|
$2.54B 2.78B USD | $40 43.73 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.54 2.78 USD |
-1.59
|
$2.54B 2.78B USD | $22 24.05 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.54B 2.78B USD | 0 | -$0.18 -0.1 USD | |
| Cyfrowy Polsat S.A. CP9.F | $4.13 4.51 USD |
+0.34
|
$2.37B 2.59B USD | $1.26K 1.37K USD | $4.13 4.51 USD | $4.13 4.51 USD | $2.37B 2.59B USD | 12.50 | $0.33 0.36 USD | |
| MultiChoice Group Limited 30R.F | $5.1 5.57 USD |
+2.41
|
$2.22B 2.42B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.49 -0.5 USD | |
| Manchester United plc MUF.F | $12.05 13.17 USD |
-0.25
|
$2.08B 2.27B USD | $100 109.31 USD | $12.05 13.17 USD | $12.05 13.17 USD | $2.08B 2.27B USD | 0 | -$0.95 -1.03 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
+9.35
|
$1.81B 1.98B USD | $11.41K 12.47K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.81B 1.98B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.34 8.02 USD |
+2.09
|
$1.7B 1.86B USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $1.7B 1.86B USD | 0 | -$1.09 -1.1 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.55 7.16 USD |
+1.55
|
$1.69B 1.85B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.69B 1.85B USD | 0 | -$1.09 -1.1 USD | |
| iQIYI, Inc. IQ8.F | $1.63 1.78 USD |
-1.81
|
$1.58B 1.72B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.58B 1.72B USD | 18.11 | $0.09 0.1 USD | |
| EVT Limited AQHE.F | $7.95 8.69 USD |
+3.25
|
$1.29B 1.41B USD | $234 255.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.29B 1.41B USD | 265.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.48 5.99 USD |
+1.48
|
$1.26B 1.38B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.26B 1.38B USD | 10.33 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $21 22.96 USD |
+0.96
|
$1.15B 1.25B USD | $390 426.32 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 51.21 | $0.41 0.45 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $30.45 33.29 USD |
-4.4
|
$817.7M 893.86M USD | $500 546.57 USD | $30.45 33.29 USD | $30.45 33.29 USD | $817.7M 893.86M USD | 20.43 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3 3.28 USD |
-0.66
|
$692.97M 757.51M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $692.97M 757.51M USD | 0 | -$0.03 -0.03 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $17.2 18.8 USD |
+1.18
|
$607.46M 664.04M USD | $107 116.97 USD | $17.2 18.8 USD | $17.2 18.8 USD | $607.46M 664.04M USD | 13.33 | $1.29 1.41 USD | |
| The Marcus Corporation 3L1.F | $14.3 15.63 USD |
0
|
$465.28M 508.62M USD | $53 57.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $465.28M 508.62M USD | 0 | -$0.22 -0.2 USD | |
| Cineplex Inc. CX0.F | $6.15 6.72 USD |
+5.13
|
$411.03M 449.31M USD | $420 459.12 USD | $6.15 6.72 USD | $6.15 6.72 USD | $411.03M 449.31M USD | 0 | -$1.05 -1.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.28 3.58 USD |
-0.3
|
$361.48M 395.15M USD | $667 729.12 USD | $3.24 3.54 USD | $3.28 3.58 USD | $361.48M 395.15M USD | 2.18 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
+0.65
|
$340.12M 371.79M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $340.12M 371.79M USD | 32.50 | $0.24 0.26 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81 88.54 USD |
0
|
$261.67M 286.04M USD | $7 7.65 USD | $81 88.54 USD | $81 88.54 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.69 6.22 USD |
+0.28
|
$259.72M 283.91M USD | $100 109.31 USD | $5.69 6.22 USD | $5.69 6.22 USD | $259.72M 283.91M USD | 0 | -$4.5 -4.9 USD | |
| IMAX China Holding, Inc. IMK.F | $0.6999 0.77 USD |
-1.41
|
$241.64M 264.14M USD | $4.4K 4.81K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $241.64M 264.14M USD | 14.00 | $0.05 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.25 1.37 USD |
+1.3
|
$234.56M 256.4M USD | $15.33K 16.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $234.56M 256.4M USD | 31.25 | $0.04 0.04 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.25 0.27 USD |
+4.2
|
$219.8M 240.27M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $219.8M 240.27M USD | 12.40 | $0.02 0.02 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
-5.36
|
$218.05M 238.35M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $218.05M 238.35M USD | 0 | -$0.02 -0.02 USD | |
| AFC Ajax NV AJXA.F | $9.94 10.87 USD |
0
|
$182.23M 199.21M USD | $300 327.94 USD | $9.94 10.87 USD | $9.94 10.87 USD | $182.23M 199.21M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $17.55 19.18 USD |
+2.03
|
$177.61M 194.15M USD | $167 182.55 USD | $17.45 19.08 USD | $17.55 19.18 USD | $177.61M 194.15M USD | 5.57 | $3.15 3.44 USD | |
| Celtic plc CCP.F | $1.6 1.75 USD |
+0.63
|
$161.12M 176.12M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $161.12M 176.12M USD | 7.61 | $0.21 0.23 USD | |
| Philomaxcap AG HBD1.F | $1.45 1.59 USD |
0
|
$159.98M 174.88M USD | $750 819.85 USD | $1.45 1.59 USD | $1.45 1.59 USD | $159.98M 174.88M USD | 0 | -$0.09 -0.09 USD | |
| Gaia, Inc. GA6.F | $4.26 4.66 USD |
+4.93
|
$115.51M 126.27M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $115.51M 126.27M USD | 0 | -$0.19 -0.2 USD | |
| Seven West Media Limited WA7.F | $0.05999 0.07 USD |
-1.53
|
$110.84M 121.16M USD | $579 632.93 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $110.84M 121.16M USD | 0 | $0 0 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.38 USD |
-4.97
|
$87.2M 95.33M USD | $205 224.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $87.2M 95.33M USD | 0 | -$0.54 -0.5 USD | |
| Edel SE & Co. KGaA EDL.F | $3.94 4.31 USD |
-2.96
|
$83.82M 91.63M USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $83.82M 91.63M USD | 7.57 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-6.18
|
$76.84M 83.99M USD | $415 453.65 USD | $0.64 0.7 USD | $0.64 0.7 USD | $76.84M 83.99M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
+2.01
|
$75.73M 82.78M USD | $60 65.59 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $75.73M 82.78M USD | 0 | -$0.33 -0.3 USD | |
| Highlight Communications AG HLG.F | $1.19 1.3 USD |
+1.71
|
$70.41M 76.97M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $70.41M 76.97M USD | 0 | -$0.07 -0.07 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
+6.86
|
$64.18M 70.16M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.05 USD | $64.18M 70.16M USD | 0 | -$0.02 -0.02 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.54 0.58 USD |
+7.86
|
$59.86M 65.44M USD | $150 163.97 USD | $0.54 0.58 USD | $0.54 0.58 USD | $59.86M 65.44M USD | 0 | -$0.1 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.8199 0.9 USD |
-0.73
|
$57.83M 63.22M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $57.83M 63.22M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
0
|
$55.64M 60.83M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $55.64M 60.83M USD | 7.57 | $0.71 0.78 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
+4.37
|
$51.02M 55.77M USD | $233 254.7 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.02M 55.77M USD | 0 | -$0.03 -0.03 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+2.93
|
$49.29M 53.88M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $49.29M 53.88M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.46 0.51 USD |
+2.21
|
$46.96M 51.34M USD | $3.55K 3.88K USD | $0.46 0.51 USD | $0.46 0.51 USD | $46.96M 51.34M USD | 0 | -$0.11 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
-4.76
|
$46.96M 51.33M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $46.96M 51.33M USD | 18.00 | $0.05 0.05 USD | |
| Reading International, Inc. 46B.F | $0.9499 1.03 USD |
+3.85
|
$43.48M 47.53M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $43.48M 47.53M USD | 0 | -$1.39 -1.5 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.92 1.01 USD |
+3.37
|
$42.5M 46.46M USD | $600 655.88 USD | $0.92 1.01 USD | $0.92 1.01 USD | $42.5M 46.46M USD | 0 | -$0.24 -0.2 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.02M 38.29M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.02M 38.29M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.77 6.31 USD |
+0.35
|
$33.83M 36.98M USD | $65 71.05 USD | $5.77 6.31 USD | $5.77 6.31 USD | $33.83M 36.98M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$33.47M 36.59M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.55 0.6 USD | $33.47M 36.59M USD | 0 | -$0.81 -0.8 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.4 1.53 USD |
0
|
$28.06M 30.67M USD | $40 43.73 USD | $1.31 1.43 USD | $1.4 1.53 USD | $28.06M 30.67M USD | 12.72 | $0.11 0.12 USD | |
| PAL Next AG PAL.F | $1.09 1.19 USD |
+1.87
|
$27.9M 30.49M USD | $22 24.05 USD | $1.09 1.19 USD | $1.09 1.19 USD | $27.9M 30.49M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Your Family Entertainment AG RTV.F | $1.64 1.79 USD |
0
|
$25.09M 27.43M USD | $29 31.7 USD | $1.64 1.79 USD | $1.64 1.79 USD | $25.09M 27.43M USD | 0 | -$0.19 -0.2 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$20.27M 22.16M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
-0.75
|
$17.41M 19.04M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.41M 19.04M USD | 0 | -$0.16 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.67 0.73 USD |
+1.83
|
$16.27M 17.78M USD | $0 0 USD | $0.65 0.71 USD | $0.67 0.73 USD | $16.27M 17.78M USD | 4.44 | $0.15 0.16 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.04 USD |
+4.69
|
$15.87M 17.35M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $15.87M 17.35M USD | 0 | -$0.01 -0.01 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $3.24K 3.54K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | -$2.68 -2.9 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+29.17
|
$12.43M 13.59M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.72M 12.81M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.72M 12.81M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.F | $0.5 0.55 USD |
-0.6
|
$8.13M 8.89M USD | $2.37K 2.59K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.13M 8.89M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2899 0.32 USD |
-2.01
|
$6.61M 7.23M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.61M 7.23M USD | 0 | -$0.21 -0.2 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-1.98
|
$1.72M 1.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.34 -0.3 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$688.64K 752.78K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $688.64K 752.78K USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}