Bolsa: Frankfurt Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (110)
Frankfurt (110)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (12)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (2)
- Canadian Sec (2)
- Cboe CA (2)
- Copenhagen (5)
- Frankfurt (110)
- Hamburg (1)
- HKSE (37)
- IOB (10)
- Istanbul (4)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- Lisbon (5)
- LSE (15)
- MCE (4)
- Mexico (11)
- Milan (15)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (4)
- NasdaqGS (20)
- NSE (24)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (16)
- Paris (7)
- Prague (2)
- Qatar (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (12)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (22)
- Tokyo (23)
- Toronto (4)
- TSXV (7)
- Vienna (12)
- Warsaw (2)
- XETRA (13)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (110)
Entretenimento (110)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-13.04
|
$877.91K 959.68K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $877.91K 959.68K USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.97B 512.65B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.97B 512.65B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $1,079.4 1179.93 USD |
-1.71
|
$459.36B 502.14B USD | $66 72.15 USD | $1,079.4 1179.93 USD | $1,105 1207.91 USD | $459.36B 502.14B USD | 59.93 | $18.01 19.69 USD | |
| The Walt Disney Company WDP.F | $105.12 114.91 USD |
+0.04
|
$188.98B 206.58B USD | $745 814.39 USD | $104.6 114.34 USD | $105.12 114.91 USD | $188.98B 206.58B USD | 25.26 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.9 136.53 USD |
-0.83
|
$28.95B 31.64B USD | $41 44.82 USD | $124.9 136.53 USD | $124.9 136.53 USD | $28.95B 31.64B USD | 49.76 | $2.51 2.74 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.37 10.24 USD |
-0.03
|
$23.18B 25.34B USD | $10 10.93 USD | $9.29 10.16 USD | $9.37 10.24 USD | $23.18B 25.34B USD | 0 | -$3.74 -4.08 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.67B 21.5B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.67B 21.5B USD | 12.41 | $3.43 3.75 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+0.81
|
$14.94B 16.34B USD | $300 327.94 USD | $24.8 27.11 USD | $25 27.33 USD | $14.94B 16.34B USD | 35.71 | $0.7 0.77 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.09B USD | 41.15 | $0.69 0.75 USD | |
| Warner Music Group Corp. WA4.F | $24.97 27.3 USD |
+0.85
|
$13.13B 14.35B USD | $100 109.31 USD | $24.97 27.3 USD | $24.97 27.3 USD | $13.13B 14.35B USD | 34.20 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $74.95 81.93 USD |
+1.15
|
$11.09B 12.12B USD | $46 50.28 USD | $74.7 81.66 USD | $75.21 82.21 USD | $11.09B 12.12B USD | 0 | -$0.62 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.9 115.76 USD |
-0.09
|
$10.17B 11.11B USD | $300 327.94 USD | $105.6 115.44 USD | $106.2 116.09 USD | $10.17B 11.11B USD | 34.16 | $3.1 3.39 USD | |
| Toho Co., Ltd. TOH.F | $47.6 52.03 USD |
-1.24
|
$8.1B 8.85B USD | $70 76.52 USD | $47.6 52.03 USD | $47.6 52.03 USD | $8.1B 8.85B USD | 31.94 | $1.49 1.63 USD | |
| Paramount Global 0VV.F | $19.4 21.21 USD |
+0.52
|
$7.57B 8.28B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.57B 8.28B USD | 0 | -$7.01 -7.6 USD | |
| Paramount Global 0VVB.F | $10.88 11.89 USD |
-0.44
|
$7.5B 8.2B USD | $17.51K 19.14K USD | $10.63 11.62 USD | $10.88 11.89 USD | $7.5B 8.2B USD | 0 | -$7.01 -7.6 USD | |
| Nexstar Media Group, Inc. NXZ.F | $149.75 163.7 USD |
-1.48
|
$4.51B 4.94B USD | $683 746.61 USD | $149.75 163.7 USD | $149.75 163.7 USD | $4.51B 4.94B USD | 8.98 | $16.66 18.21 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-1.7
|
$4.1B 4.49B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.1B 4.49B USD | 961.11 | $0.18 0.2 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
+2.16
|
$2.92B 3.2B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.32 27.68 USD |
-2.24
|
$2.91B 3.18B USD | $195 213.16 USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.91B 3.18B USD | 19.18 | $1.32 1.44 USD | |
| Vivendi SE VVU.F | $2.81 3.07 USD |
+0.72
|
$2.85B 3.11B USD | $156 170.53 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.61 15.97 USD |
-1.62
|
$2.47B 2.7B USD | $4 4.37 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.47B 2.7B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.86 4.22 USD |
-1.18
|
$2.2B 2.4B USD | $440 480.98 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.2B 2.4B USD | 13.32 | $0.29 0.32 USD | |
| iQIYI, Inc. IQ8.F | $1.59 1.74 USD |
+7.43
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.55B 1.7B USD | 53.00 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
+1.7
|
$1.48B 1.62B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.48B 1.62B USD | 298.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
-1.74
|
$1.21B 1.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.21B 1.33B USD | 57.94 | $0.39 0.43 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.07 5.54 USD |
0
|
$1.15B 1.26B USD | $60 65.59 USD | $5.07 5.54 USD | $5.09 5.56 USD | $1.15B 1.26B USD | 9.56 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-4.79
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.89 | $0.93 1.02 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.2 38.48 USD |
+0.72
|
$945.59M 1.03B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $945.59M 1.03B USD | 23.62 | $1.49 1.63 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
+0.71
|
$457.59M 500.2M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.1 7.76 USD | $457.59M 500.2M USD | 0 | -$0.78 -0.8 USD | |
| HUYA Inc. HY5A.F | $2.08 2.27 USD |
-2.8
|
$448.15M 489.88M USD | $20 21.86 USD | $2.04 2.23 USD | $2.08 2.27 USD | $448.15M 489.88M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.1 15.41 USD |
-2.76
|
$434.56M 475.04M USD | $53 57.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $434.56M 475.04M USD | 0 | -$0.35 -0.3 USD | |
| Viaplay Group AB (publ) NEB.F | $0.08999 0.09 USD |
+32.15
|
$389.24M 425.49M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $389.24M 425.49M USD | 0 | -$0.02 -0.02 USD | |
| Avex Inc. AX8.F | $7 7.65 USD |
+0.72
|
$306.68M 335.25M USD | $3 3.28 USD | $7 7.65 USD | $7 7.65 USD | $306.68M 335.25M USD | 46.66 | $0.15 0.16 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$305.55M 334M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.55M 334M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.41 1.55 USD |
-0.14
|
$257.02M 280.96M USD | $1.12K 1.23K USD | $1.41 1.55 USD | $1.41 1.55 USD | $257.02M 280.96M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $78 85.26 USD |
0
|
$250.76M 274.12M USD | $7 7.65 USD | $78 85.26 USD | $78 85.26 USD | $250.76M 274.12M USD | 0 | -$2.46 -2.6 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $22.4 24.49 USD |
+1.82
|
$225.18M 246.15M USD | $400 437.25 USD | $22.2 24.27 USD | $22.4 24.49 USD | $225.18M 246.15M USD | 8.20 | $2.73 2.98 USD | |
| AMC Networks Inc. 9AC.F | $5.02 5.49 USD |
-2.6
|
$221.03M 241.62M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $221.03M 241.62M USD | 0 | -$4.92 -5.3 USD | |
| Celtic plc CCP.F | $2.08 2.27 USD |
-3.7
|
$206.85M 226.12M USD | $1.9K 2.08K USD | $2.08 2.27 USD | $2.08 2.27 USD | $206.85M 226.12M USD | 10.40 | $0.2 0.22 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.22 0.24 USD |
+1.87
|
$193.21M 211.2M USD | $804 878.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $193.21M 211.2M USD | 10.90 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.64 10.54 USD |
+0.21
|
$177.1M 193.59M USD | $400 437.25 USD | $9.64 10.54 USD | $9.64 10.54 USD | $177.1M 193.59M USD | 0 | -$0.53 -0.5 USD | |
| Philomaxcap AG HBD1.F | $1.52 1.66 USD |
+4.83
|
$167.71M 183.33M USD | $10 10.93 USD | $1.52 1.66 USD | $1.52 1.66 USD | $167.71M 183.33M USD | 0 | -$0.29 -0.3 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-0.69
|
$127.51M 139.38M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $127.51M 139.38M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.F | $4.02 4.39 USD |
+0.5
|
$87.23M 95.36M USD | $927 1.01K USD | $3.96 4.33 USD | $3.96 4.33 USD | $87.23M 95.36M USD | 8.03 | $0.5 0.55 USD | |
| Gaia, Inc. GA6.F | $3.4 3.72 USD |
-2.86
|
$84.55M 92.43M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $84.55M 92.43M USD | 0 | -$0.18 -0.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2899 0.31 USD |
+2.14
|
$76.31M 83.42M USD | $205 224.09 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $76.31M 83.42M USD | 0 | -$0.53 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6099 0.67 USD |
0
|
$75.87M 82.94M USD | $10.21K 11.16K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $75.87M 82.94M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
+0.96
|
$72.67M 79.44M USD | $10.3K 11.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $72.67M 79.44M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6899 0.75 USD |
-2.14
|
$68.23M 74.58M USD | $4.57K 4.99K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $68.23M 74.58M USD | 0 | -$0.14 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.55 1.69 USD |
0
|
$60.35M 65.98M USD | $34 37.17 USD | $1.55 1.69 USD | $1.55 1.69 USD | $60.35M 65.98M USD | 0 | -$0.36 -0.3 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.96
|
$56.65M 61.92M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.65M 61.92M USD | 0 | -$0.04 -0.04 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.78 0.85 USD |
+2.64
|
$56.32M 61.56M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $56.32M 61.56M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$53.64M 58.63M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $53.64M 58.63M USD | 6.96 | $0.61 0.67 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+9.03
|
$52.9M 57.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.9M 57.82M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $0.9 0.98 USD |
0
|
$52.49M 57.38M USD | $1.47K 1.61K USD | $0.9 0.98 USD | $0.9 0.98 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.02 1.11 USD |
-0.97
|
$51.96M 56.8M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $51.96M 56.8M USD | 12.75 | $0.08 0.09 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-17.33
|
$42.43M 46.38M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.43M 46.38M USD | 0 | -$0.02 -0.02 USD | |
| Everyman Media Group plc EVY.F | $0.4099 0.45 USD |
+0.49
|
$42.02M 45.94M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $42.02M 45.94M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.8599 0.94 USD |
-2.27
|
$35.34M 38.63M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $35.34M 38.63M USD | 0 | -$1.02 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$34.83M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.83M 38.08M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.62 6.14 USD |
+0.18
|
$32.95M 36.02M USD | $500 546.57 USD | $5.61 6.13 USD | $5.62 6.14 USD | $32.95M 36.02M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
-0.91
|
$32.35M 35.37M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.35M 35.37M USD | 0 | -$0.81 -0.8 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$28.55M 31.21M USD | $20 21.86 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.55M 31.21M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-7.83
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.17 1.28 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Zinc Media Group plc YE42.F | $0.75 0.81 USD |
+0.68
|
$19.81M 21.66M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $19.81M 21.66M USD | 0 | -$0.03 -0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.23 1.34 USD |
-1.6
|
$18.82M 20.57M USD | $429 468.95 USD | $1.23 1.34 USD | $1.25 1.37 USD | $18.82M 20.57M USD | 0 | -$0.12 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.7099 0.78 USD |
+5.65
|
$17.29M 18.9M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $17.29M 18.9M USD | 4.73 | $0.15 0.16 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+8
|
$14.91M 16.3M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.91M 16.3M USD | 0 | -$0.01 -0.01 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+26.23
|
$14.18M 15.5M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.18M 15.5M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.3 1.42 USD |
+3.59
|
$13.04M 14.25M USD | $3 3.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.04M 14.25M USD | 25.99 | $0.05 0.05 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+4.1
|
$12.95M 14.16M USD | $5.75K 6.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.95M 14.16M USD | 0 | -$0.24 -0.2 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
0
|
$11.18M 12.23M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.18M 12.23M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.54 0.59 USD |
0
|
$8.83M 9.66M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $8.83M 9.66M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.07 0.08 USD |
-2.87
|
$6.57M 7.19M USD | $3.48K 3.8K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.57M 7.19M USD | 0 | -$0.34 -0.3 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.17 0.19 USD |
-17.79
|
$5.65M 6.17M USD | $1.25K 1.37K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $5.65M 6.17M USD | 1.13 | $0.15 0.16 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Defence Holdings Plc GU0.F | $0.0015 0.0016 USD |
-40
|
$1.91M 2.08M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Fenix Entertainment S.p.A. 8V4.F | $0.0005 0.00054 USD |
0
|
$470.28K 514.08K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Live Company Group Plc PTV3.F | $0.0005 0.00054 USD |
0
|
$129.96K 142.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.96K 142.07K USD | 0 | $0 0 USD | |
| Mavshack AB (publ) 2MV1.F | $0.0004 0.00043 USD |
0
|
$11.33K 12.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33K 12.39K USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global VCX.F | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}