Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalização total de mercado
$79.13B
Volume total
BTC 61.69%     ETH 7.13%
Dominância

Bolsa: Frankfurt Ramo de Atividade: Fundos de Investimento Imobiliário-Hipotecas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Fundos de Investimento Imobiliário-Hipotecas (29)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AGNC Investment Corp.  4OQ1.F $7.77 8.5 USD
+0.08
$7.39B 8.08B USD $3.24K 3.54K USD $7.77 8.5 USD $7.87 8.6 USD $7.39B 8.08B USD 24.28 $0.32 0.35 USD
Starwood Property Trust, Inc.  VSP.F $16.97 18.55 USD
+0.47
$5.89B 6.44B USD $47 51.38 USD $16.74 18.3 USD $16.97 18.55 USD $5.89B 6.44B USD 17.48 $0.97 1.06 USD
Rithm Capital Corp.  14N1.F $9.92 10.84 USD
+0.79
$5.28B 5.77B USD $600 655.88 USD $9.72 10.62 USD $9.92 10.84 USD $5.28B 5.77B USD 9.44 $1.05 1.15 USD
Blackstone Mortgage Trust, Inc.  079A.F $16.57 18.11 USD
+0.55
$2.89B 3.16B USD $730 797.99 USD $16.57 18.11 USD $16.57 18.11 USD $2.89B 3.16B USD 0 -$0.4 -0.4 USD
Arbor Realty Trust, Inc.  OWQ.F $9.8 10.71 USD
-3.5
$1.88B 2.06B USD $600 655.88 USD $9.71 10.62 USD $9.8 10.71 USD $1.88B 2.06B USD 9.42 $1.04 1.14 USD
Ladder Capital Corp  LD1A.F $9.15 10 USD
+0.55
$1.19B 1.3B USD $50 54.66 USD $9.15 10 USD $9.15 10 USD $1.19B 1.3B USD 12.70 $0.72 0.79 USD
Apollo Commercial Real Estate Finance, Inc.  9A1.F $8.26 9.03 USD
+0.93
$1.17B 1.28B USD $2.6K 2.85K USD $8.26 9.03 USD $8.26 9.03 USD $1.17B 1.28B USD 0 -$0.04 -0.04 USD
Dynex Capital, Inc.  DYT1.F $10.8 11.81 USD
-0.32
$1.14B 1.24B USD $1.28K 1.4K USD $10.73 11.73 USD $10.8 11.81 USD $1.14B 1.24B USD 15.65 $0.69 0.75 USD
Ellington Financial Inc.  1EL.F $11.47 12.54 USD
-0.26
$1.08B 1.19B USD $500 546.57 USD $11.35 12.41 USD $11.47 12.54 USD $1.08B 1.19B USD 9.63 $1.19 1.3 USD
PennyMac Mortgage Investment Trust  8PM.F $11.2 12.24 USD
0
$984.29M 1.08B USD $85 92.92 USD $11.2 12.24 USD $11.2 12.24 USD $984.29M 1.08B USD 13.65 $0.82 0.9 USD
MFA Financial, Inc.  M4ZA.F $8.7 9.51 USD
+0.86
$893.29M 976.48M USD $340 371.67 USD $8.7 9.51 USD $8.83 9.65 USD $893.29M 976.48M USD 12.08 $0.72 0.79 USD
Franklin BSP Realty Trust, Inc.  6VH.F $9.95 10.88 USD
-0.5
$819.91M 896.28M USD $190 207.7 USD $9.9 10.82 USD $9.95 10.88 USD $819.91M 896.28M USD 16.86 $0.59 0.64 USD
Ready Capital Corporation  0SZ.F $3.9 4.26 USD
+1.04
$692.2M 756.67M USD $99 108.22 USD $3.9 4.26 USD $3.9 4.26 USD $692.2M 756.67M USD 0 -$2.21 -2.4 USD
Redwood Trust, Inc.  R2V.F $5.16 5.64 USD
-5.87
$686.31M 750.22M USD $941 1.03K USD $5.09 5.56 USD $5.16 5.64 USD $686.31M 750.22M USD 28.66 $0.18 0.2 USD
KKR Real Estate Finance Trust Inc.  8KR.F $7.95 8.69 USD
0
$544.89M 595.64M USD $1 1.09 USD $7.95 8.69 USD $7.95 8.69 USD $544.89M 595.64M USD 52.99 $0.15 0.16 USD
Claros Mortgage Trust, Inc.  5WO.F $2.24 2.45 USD
+3.7
$328M 358.55M USD $25 27.33 USD $2.24 2.45 USD $2.24 2.45 USD $328M 358.55M USD 0 -$1.41 -1.5 USD
Chimera Investment Corporation  4CR1.F $4.01 4.38 USD
0
$324.15M 354.34M USD $0 0 USD $0 0 USD $0 0 USD $324.15M 354.34M USD 0 $0 0 USD
Ares Commercial Real Estate Corporation  41I.F $3.6 3.93 USD
+2.22
$202.03M 220.85M USD $164 179.27 USD $3.6 3.93 USD $3.6 3.93 USD $202.03M 220.85M USD 0 -$0.56 -0.6 USD
Ellington Credit Company  73Z.F $4.82 5.27 USD
-1.63
$181.04M 197.9M USD $60 65.59 USD $4.72 5.16 USD $4.82 5.27 USD $181.04M 197.9M USD 18.53 $0.26 0.28 USD
AG Mortgage Investment Trust, Inc.  8AGA.F $5.75 6.29 USD
0
$171.03M 186.96M USD $780 852.65 USD $5.75 6.29 USD $5.75 6.29 USD $171.03M 186.96M USD 5.32 $1.08 1.18 USD
Arlington Asset Investment Corp.  FRM2.F $4.52 4.94 USD
0
$128.02M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $128.02M 139.94M USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X.F $2.32 2.54 USD
0
$122.87M 134.32M USD $1.62K 1.77K USD $2.32 2.54 USD $2.32 2.54 USD $122.87M 134.32M USD 7.73 $0.3 0.33 USD
Rithm Property Trust Inc.  45R.F $2.5 2.73 USD
-3.85
$121.71M 133.05M USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $121.71M 133.05M USD 62.50 $0.04 0.04 USD
ACRES Commercial Realty Corp.  R9L.F $16.1 17.6 USD
-3.01
$119.05M 130.13M USD $963 1.05K USD $16.1 17.6 USD $16.2 17.71 USD $119.05M 130.13M USD 15.94 $1.01 1.1 USD
Granite Point Mortgage Trust Inc.  G18.F $1.69 1.85 USD
-1.74
$81.81M 89.42M USD $9.2K 10.06K USD $1.69 1.85 USD $1.69 1.85 USD $81.81M 89.42M USD 0 -$3.85 -4.2 USD
Lument Finance Trust, Inc.  70X1.F $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.5 18.04 USD $0 0 USD 75.22 $0.22 0.24 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.