Bolsa: Frankfurt Ramo de Atividade: Jogos Eletrônicos e Multimídia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (117)
Frankfurt (117)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
Todos os setores
- {{item.name}}
- Todos os setores
- Telecomunicações (117)
Jogos Eletrônicos e Multimídia (117)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
0
|
$26.26M 28.7M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.26M 28.7M USD | 0 | -$0.05 -0.05 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+1.22
|
$848.37K 927.38K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $848.37K 927.38K USD | 0 | -$0.04 -0.04 USD | |
| Nintendo Co., Ltd. NTO.F | $74.56 81.5 USD |
+1
|
$88.58B 96.84B USD | $10 10.93 USD | $74.56 81.5 USD | $74.56 81.5 USD | $88.58B 96.84B USD | 51.06 | $1.46 1.6 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.3 20 USD |
-0.54
|
$87.23B 95.35B USD | $850 929.16 USD | $18.3 20 USD | $18.3 20 USD | $87.23B 95.35B USD | 49.45 | $0.37 0.4 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$72.02B 78.73B USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $72.02B 78.73B USD | 18.06 | $1.24 1.36 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
-2.74
|
$70.05B 76.57B USD | $15 16.4 USD | $106.5 116.42 USD | $106.5 116.42 USD | $70.05B 76.57B USD | 17.14 | $6.21 6.79 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.54 218.12 USD |
0
|
$36.7B 40.12B USD | $16 17.49 USD | $197.02 215.37 USD | $204.1 223.11 USD | $36.7B 40.12B USD | 0 | -$22.76 -24.8 USD | |
| Electronic Arts Inc. ERT.F | $125.38 137.06 USD |
-3.97
|
$31.44B 34.37B USD | $1 1.09 USD | $125.38 137.06 USD | $125.38 137.06 USD | $31.44B 34.37B USD | 33.16 | $3.78 4.13 USD | |
| Konami Group Corporation KOA.F | $121 132.27 USD |
-0.82
|
$16.49B 18.03B USD | $100 109.31 USD | $121 132.27 USD | $121 132.27 USD | $16.49B 18.03B USD | 35.90 | $3.37 3.68 USD | |
| NEXON Co., Ltd. 7NX.F | $15.6 17.05 USD |
+1.96
|
$12.84B 14.04B USD | $12 13.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $12.84B 14.04B USD | 16.95 | $0.92 1.01 USD | |
| Capcom Co., Ltd. CPK.F | $26.32 28.77 USD |
-0.86
|
$11.09B 12.12B USD | $17 18.58 USD | $26.32 28.77 USD | $26.32 28.77 USD | $11.09B 12.12B USD | 37.07 | $0.71 0.78 USD | |
| Bilibili Inc. 71BA.F | $16.3 17.82 USD |
-2.4
|
$6.8B 7.43B USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.8B 7.43B USD | 0 | -$0.18 -0.1 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $55.4 60.56 USD |
+0.82
|
$6.72B 7.34B USD | $36 39.35 USD | $55.4 60.56 USD | $55.4 60.56 USD | $6.72B 7.34B USD | 44.67 | $1.24 1.36 USD | |
| Bilibili Inc. 71BB.F | $16.3 17.82 USD |
-3.95
|
$6.58B 7.2B USD | $15 16.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.58B 7.2B USD | 0 | -$0.18 -0.1 USD | |
| Kingsoft Corporation Limited 3K1.F | $4 4.37 USD |
0
|
$5.47B 5.98B USD | $1K 1.09K USD | $3.76 4.11 USD | $4 4.37 USD | $5.47B 5.98B USD | 28.57 | $0.14 0.15 USD | |
| CD Projekt S.A. 7CD.F | $52.1 56.95 USD |
-0.19
|
$5.21B 5.69B USD | $675 737.87 USD | $52.1 56.95 USD | $52.1 56.95 USD | $5.21B 5.69B USD | 50.58 | $1.03 1.13 USD | |
| CD Projekt S.A. 7CD0.F | $12.7 13.88 USD |
0
|
$5.2B 5.68B USD | $347 379.32 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.2B 5.68B USD | 48.84 | $0.26 0.28 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.4 15.74 USD |
-1.35
|
$4.61B 5.04B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.61B 5.04B USD | 20.86 | $0.69 0.75 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.6 18.15 USD |
+2.44
|
$3.58B 3.92B USD | $50 54.66 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.58B 3.92B USD | 12.96 | $1.28 1.4 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.68 19.33 USD |
-0.06
|
$1.89B 2.06B USD | $1 1.09 USD | $17.68 19.33 USD | $17.68 19.33 USD | $1.89B 2.06B USD | 35.35 | $0.5 0.55 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
0
|
$1.86B 2.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86B 2.03B USD | 12.57 | $1.32 1.44 USD | |
| Playtika Holding Corp. 8II.F | $4.08 4.46 USD |
0
|
$1.59B 1.73B USD | $1 1.09 USD | $4.08 4.46 USD | $4.32 4.72 USD | $1.59B 1.73B USD | 12.00 | $0.34 0.37 USD | |
| MIXI, Inc. MXN.F | $20.6 22.52 USD |
+3.65
|
$1.43B 1.56B USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.43B 1.56B USD | 13.37 | $1.54 1.68 USD | |
| Ubisoft Entertainment SA UEN.F | $10.31 11.27 USD |
0
|
$1.36B 1.48B USD | $150 163.97 USD | $9.95 10.88 USD | $10.39 11.35 USD | $1.36B 1.48B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
+1.04
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.25 -0.2 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.4 17.93 USD |
+0.61
|
$917.83M 1B USD | $91 99.48 USD | $16.4 17.93 USD | $16.4 17.93 USD | $917.83M 1B USD | 18.85 | $0.87 0.95 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.08 1.18 USD |
0
|
$586.05M 640.63M USD | $114 124.62 USD | $1.06 1.16 USD | $1.06 1.16 USD | $586.05M 640.63M USD | 15.47 | $0.07 0.08 USD | |
| GREE Holdings, Inc. V3U.F | $3.24 3.54 USD |
+5.48
|
$576.61M 630.32M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $576.61M 630.32M USD | 40.50 | $0.08 0.09 USD | |
| everplay group plc 2EC.F | $3.44 3.76 USD |
+4.24
|
$541.6M 592.04M USD | $178 194.58 USD | $3.44 3.76 USD | $3.44 3.76 USD | $541.6M 592.04M USD | 20.23 | $0.17 0.19 USD | |
| PlayWay S.A. 6P5.F | $74.6 81.55 USD |
+0.54
|
$502.37M 549.15M USD | $34 37.17 USD | $74.6 81.55 USD | $74.6 81.55 USD | $502.37M 549.15M USD | 12.28 | $6.07 6.64 USD | |
| Boyaa Interactive International Limited 1BY.F | $0.6899 0.75 USD |
0
|
$488.02M 533.47M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $488.02M 533.47M USD | 4.31 | $0.16 0.17 USD | |
| IGG Inc I91.F | $0.4099 0.44 USD |
0
|
$477.47M 521.94M USD | $100 109.31 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $477.47M 521.94M USD | 6.76 | $0.06 0.07 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
0
|
$443.66M 484.99M USD | $500 546.57 USD | $8.25 9.02 USD | $8.5 9.29 USD | $443.66M 484.99M USD | 4.02 | $2.11 2.31 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
0
|
$412.63M 451.06M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $412.63M 451.06M USD | 7.70 | $7.46 8.15 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.7099 0.78 USD |
0
|
$354.72M 387.75M USD | $1.86K 2.03K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $354.72M 387.75M USD | 0 | -$1.31 -1.4 USD | |
| Akatsuki Inc. 7QT.F | $17.5 19.13 USD |
-1.13
|
$252.42M 275.93M USD | $120 131.18 USD | $17.5 19.13 USD | $17.5 19.13 USD | $252.42M 275.93M USD | 25.00 | $0.7 0.77 USD | |
| Remedy Entertainment Oyj 8P8.F | $18.36 20.07 USD |
-0.32
|
$249.46M 272.69M USD | $32 34.98 USD | $18.36 20.07 USD | $18.36 20.07 USD | $249.46M 272.69M USD | 0 | -$0.08 -0.08 USD | |
| Golden Matrix Group, Inc. SE0C.F | $1.41 1.54 USD |
0
|
$195.13M 213.3M USD | $200 218.63 USD | $1.41 1.54 USD | $1.43 1.56 USD | $195.13M 213.3M USD | 0 | -$0.01 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.31 USD |
0
|
$194.96M 213.11M USD | $189 206.6 USD | $0.28 0.31 USD | $0.28 0.31 USD | $194.96M 213.11M USD | 28.19 | $0.01 0.01 USD | |
| Digital Bros S.p.A. DB7.F | $13.26 14.49 USD |
0
|
$189.72M 207.39M USD | $62 67.77 USD | $13.26 14.49 USD | $13.26 14.49 USD | $189.72M 207.39M USD | 0 | -$0.12 -0.1 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.08 USD |
0
|
$169.41M 185.18M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $169.41M 185.18M USD | 0 | -$0.05 -0.05 USD | |
| Azerion Group N.V. 9Q9.F | $1.36 1.48 USD |
+1.92
|
$165.57M 180.99M USD | $100 109.31 USD | $1.36 1.48 USD | $1.36 1.48 USD | $165.57M 180.99M USD | 0 | -$0.3 -0.3 USD | |
| Pullup Entertainment Société anonyme 0HF.F | $19.48 21.29 USD |
0
|
$163.21M 178.41M USD | $193 210.98 USD | $19.48 21.29 USD | $20.05 21.92 USD | $163.21M 178.41M USD | 13.07 | $1.49 1.63 USD | |
| gumi Inc. 1G9.F | $3.04 3.32 USD |
+4.11
|
$162.4M 177.52M USD | $21 22.96 USD | $3.04 3.32 USD | $3.04 3.32 USD | $162.4M 177.52M USD | 0 | -$0.55 -0.6 USD | |
| Ten Square Games S.A. 1HQ.F | $24.05 26.29 USD |
-0.82
|
$152.59M 166.8M USD | $707 772.85 USD | $24.05 26.29 USD | $24.05 26.29 USD | $152.59M 166.8M USD | 14.14 | $1.7 1.86 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.11 1.21 USD |
0
|
$150.33M 164.34M USD | $300 327.94 USD | $1.11 1.21 USD | $1.17 1.28 USD | $150.33M 164.34M USD | 0 | -$0.21 -0.2 USD | |
| 11 bit studios S.A. 11C.F | $49.42 54.02 USD |
+1.72
|
$123.32M 134.81M USD | $126 137.74 USD | $49.42 54.02 USD | $49.42 54.02 USD | $123.32M 134.81M USD | 10.76 | $4.59 5.02 USD | |
| Devolver Digital, Inc. 8CO.F | $0.2399 0.26 USD |
-0.81
|
$109.95M 120.19M USD | $16.95K 18.53K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $109.95M 120.19M USD | 0 | -$0.01 -0.01 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.01 1.11 USD |
+0.2
|
$103.36M 112.99M USD | $150 163.97 USD | $1.01 1.11 USD | $1.01 1.11 USD | $103.36M 112.99M USD | 0 | -$0.28 -0.3 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.9 4.26 USD |
+1.04
|
$100.91M 110.31M USD | $21 22.96 USD | $3.9 4.26 USD | $3.9 4.26 USD | $100.91M 110.31M USD | 0 | -$0.24 -0.2 USD | |
| CI Games SE CI7.F | $0.4899 0.54 USD |
-5.97
|
$92.83M 101.47M USD | $5.5K 6.01K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $92.83M 101.47M USD | 24.72 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.68 11.67 USD |
+0.19
|
$87.3M 95.43M USD | $50 54.66 USD | $10.68 11.67 USD | $10.68 11.67 USD | $87.3M 95.43M USD | 9.70 | $1.1 1.2 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $1.95 2.13 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $1.93 2.11 USD | $1.97 2.15 USD | $72.76M 79.54M USD | 0 | -$0.66 -0.7 USD | |
| Atari SA IFGA.F | $0.1499 0.17 USD |
+0.33
|
$71.18M 77.81M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $71.18M 77.81M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.63 USD |
-0.35
|
$62.7M 68.54M USD | $600 655.88 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $62.7M 68.54M USD | 3.37 | $0.17 0.19 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Mobile Factory, Inc. 2MF.F | $5.55 6.07 USD |
+3.74
|
$42.04M 45.96M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $42.04M 45.96M USD | 9.91 | $0.56 0.61 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.04 0.04 USD |
+130
|
$30.32M 33.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.32M 33.14M USD | 3.60 | $0.01 0.01 USD | |
| Starbreeze AB (publ) 2ST.F | $0.01 0.01 USD |
0
|
$29.39M 32.13M USD | $2.15K 2.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.39M 32.13M USD | 0 | -$0.02 -0.02 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1.06 1.15 USD |
0
|
$29.29M 32.01M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $29.29M 32.01M USD | 26.37 | $0.04 0.04 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.55M 26.84M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.55M 26.84M USD | 0 | $0 0 USD | |
| Render Cube S.A. W63.F | $22.4 24.49 USD |
0
|
$24.01M 26.25M USD | $93 101.66 USD | $22.4 24.49 USD | $40.4 44.16 USD | $24.01M 26.25M USD | 12.87 | $1.74 1.9 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.46M 25.64M USD | 0 | -$0.1 -0.1 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
0
|
$22.02M 24.08M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.02M 24.08M USD | 6.70 | $0.22 0.24 USD | |
| Games Operators S.A. 8P7.F | $3.82 4.17 USD |
-2.25
|
$20.98M 22.93M USD | $0 0 USD | $3.82 4.17 USD | $3.82 4.17 USD | $20.98M 22.93M USD | 6.81 | $0.56 0.61 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
+0.35
|
$19.83M 21.68M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.83M 21.68M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
0
|
$16.18M 17.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$14.34M 15.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.34M 15.67M USD | 0 | $0 0 USD | |
| GigaMedia Limited GIFN.F | $1.29 1.41 USD |
0
|
$14.26M 15.59M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $14.26M 15.59M USD | 0 | -$0.17 -0.1 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.13 0.14 USD |
-5.28
|
$13.29M 14.53M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.29M 14.53M USD | 0 | -$0.06 -0.06 USD | |
| Gaming Factory S.A. 9JU.F | $1.82 1.98 USD |
-3.34
|
$11.85M 12.95M USD | $560 612.16 USD | $1.82 1.98 USD | $1.82 1.98 USD | $11.85M 12.95M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-1.99
|
$11.73M 12.82M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.73M 12.82M USD | 0 | -$0.03 -0.03 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+2.08
|
$11.6M 12.68M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.6M 12.68M USD | 0 | -$0.05 -0.05 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.3 5.79 USD |
-1.47
|
$6.21M 6.78M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $6.21M 6.78M USD | 7.26 | $0.73 0.8 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+50
|
$5.16M 5.64M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.16M 5.64M USD | 0 | -$0.03 -0.03 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.06 USD |
0
|
$4.94M 5.4M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.94M 5.4M USD | 0 | -$0.73 -0.7 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
0
|
$4.53M 4.95M USD | $660 721.47 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
0
|
$3.5M 3.82M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.5M 3.82M USD | 22.10 | $0.01 0.01 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$3.41M 3.73M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.41M 3.73M USD | 0 | -$0.06 -0.06 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.42 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.42 USD | $2.72M 2.98M USD | 0 | -$0.15 -0.1 USD | |
| Play2Chill S.A. 688.F | $0.68 0.74 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.38M 2.6M USD | 22.50 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.14 USD |
+1.22
|
$1.86M 2.04M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.86M 2.04M USD | 0 | -$0.04 -0.04 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.22 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0.17 0.19 USD | $0.2 0.22 USD | $1.56M 1.7M USD | 0 | -$0.51 -0.5 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
+15.38
|
$1.39M 1.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.39M 1.52M USD | 0 | -$0.46 -0.5 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 3.29 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.2899 0.32 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $1.11M 1.21M USD | 0 | -$0.1 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.77 0.84 USD |
-0.65
|
$1.05M 1.14M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.05M 1.14M USD | 0 | -$0.38 -0.4 USD | |
| Image Power S.A. 7UQ.F | $0.4799 0.52 USD |
0
|
$932.88K 1.02M USD | $4 4.37 USD | $0.4799 0.52 USD | $0.5 0.55 USD | $932.88K 1.02M USD | 0 | -$0.23 -0.2 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
| E-Play Digital Inc. 2NY2.F | $0.001 0.0010 USD |
0
|
$664.21K 726.07K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $664.21K 726.07K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}