Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $151.4 165.11 USD |
+0.66
|
$1.83T 2T USD | $2.62K 1.93K USD | $150.62 164.65 USD | $151.16 165.24 USD | $1.83T 2T USD | 19.84 | $7.61 8.32 USD | |
| Deutsche Telekom AG DTE.F | $30.98 33.87 USD |
+0.19
|
$152.21B 166.38B USD | $6.18K 6.76K USD | $30.82 33.69 USD | $31.06 33.95 USD | $152.21B 166.38B USD | 12.64 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.99 USD |
-0.66
|
$74.98B 81.97B USD | $69.48K 75.96K USD | $0.9 0.99 USD | $0.9 0.99 USD | $74.98B 81.97B USD | 12.87 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.51 4.93 USD |
+0.07
|
$25.68B 28.07B USD | $5.67K 6.2K USD | $4.51 4.93 USD | $4.56 4.99 USD | $25.68B 28.07B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
-0.96
|
$22.93B 25.06B USD | $6K 6.56K USD | $0.93 1.02 USD | $0.9399 1.02 USD | $22.93B 25.06B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $11.3K 12.35K USD | $2.26 2.47 USD | $2.26 2.47 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-13.91
|
$12.88B 14.08B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.88B 14.08B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $50.94K 55.69K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Meitu, Inc. M5U.F | $0.9699 1.06 USD |
+5.43
|
$4.62B 5.05B USD | $119 130.08 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.62B 5.05B USD | 48.50 | $0.02 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.13
|
$418.88M 457.89M USD | $2.6K 2.84K USD | $3.78 4.13 USD | $3.79 4.14 USD | $418.88M 457.89M USD | 47.37 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
0
|
$192.62M 210.55M USD | $30 32.79 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| Atari SA IFGA.F | $0.16 0.17 USD |
-0.62
|
$73.98M 80.87M USD | $25K 27.33K USD | $0.16 0.17 USD | $0.16 0.17 USD | $73.98M 80.87M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
+1.3
|
$51.62M 56.42M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.62M 56.42M USD | 2.07 | $0.03 0.03 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-20
|
$2.66M 2.91M USD | $17.21M 18.82M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $2.66M 2.91M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-66.67
|
$1.65M 1.8M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.01 0.01 USD |
-13.04
|
$877.91K 959.68K USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $877.91K 959.68K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $151.8 165.94 USD |
+0.33
|
$1.83T 2T USD | $2.64K 2.89K USD | $151.26 165.35 USD | $151.8 165.94 USD | $1.83T 2T USD | 19.94 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
+0.83
|
$1.55T 1.69T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.55T 1.69T USD | 27.72 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $617.5 675.01 USD |
+0.64
|
$1.54T 1.69T USD | $448 489.72 USD | $613.1 670.2 USD | $617.5 675.01 USD | $1.54T 1.69T USD | 28.43 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $54 59.03 USD |
0
|
$492.61B 538.49B USD | $1.27K 1.39K USD | $54 59.03 USD | $54 59.03 USD | $492.61B 538.49B USD | 22.31 | $2.42 2.65 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.97B 512.65B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.97B 512.65B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.F | $1,094.8 1196.76 USD |
-0.31
|
$465.92B 509.31B USD | $60 65.59 USD | $1,094.8 1196.76 USD | $1,102.8 1205.51 USD | $465.92B 509.31B USD | 60.78 | $18.01 19.69 USD | |
| T-Mobile US, Inc. TM5.F | $203.3 222.23 USD |
0
|
$230.84B 252.34B USD | $3 3.28 USD | $201.65 220.43 USD | $203.3 222.23 USD | $230.84B 252.34B USD | 23.36 | $8.7 9.51 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $104.66 114.41 USD |
-0.4
|
$188.15B 205.68B USD | $145 158.5 USD | $104.6 114.34 USD | $105.02 114.8 USD | $188.15B 205.68B USD | 25.15 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$187.96B 205.47B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $187.96B 205.47B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.16 26.41 USD |
-0.06
|
$173.97B 190.17B USD | $422 461.3 USD | $24.05 26.29 USD | $24.19 26.44 USD | $173.97B 190.17B USD | 17.50 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $36.54 39.94 USD |
+0.01
|
$154.06B 168.41B USD | $75 81.99 USD | $36.5 39.89 USD | $36.54 39.94 USD | $154.06B 168.41B USD | 10.23 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
0
|
$152.89B 167.13B USD | $20 21.86 USD | $30.4 33.23 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 12.73 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $623.6 681.68 USD |
+2.48
|
$131.35B 143.58B USD | $2 2.19 USD | $623.6 681.68 USD | $624.5 682.66 USD | $131.35B 143.58B USD | 111.35 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $30.01 32.8 USD |
-0.3
|
$112B 122.43B USD | $50 54.66 USD | $30.01 32.8 USD | $30.01 32.8 USD | $112B 122.43B USD | 8.69 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.F | $47.3 51.71 USD |
-0.42
|
$106.29B 116.19B USD | $126 137.74 USD | $47.3 51.71 USD | $47.34 51.74 USD | $106.29B 116.19B USD | 10.79 | $4.38 4.79 USD | |
| Prosus N.V. 1YL.F | $9.1 9.95 USD |
+1.68
|
$106.25B 116.15B USD | $54 59.03 USD | $9.1 9.95 USD | $9.1 9.95 USD | $106.25B 116.15B USD | 10.34 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTO.F | $76.94 84.11 USD |
+0.18
|
$90.44B 98.87B USD | $687 750.98 USD | $75.58 82.62 USD | $76.94 84.11 USD | $90.44B 98.87B USD | 54.56 | $1.41 1.54 USD | |
| SoftBank Group Corp. SFT.F | $60.58 66.22 USD |
+0.02
|
$88.59B 96.84B USD | $331 361.83 USD | $60.12 65.72 USD | $60.71 66.36 USD | $88.59B 96.84B USD | 13.22 | $4.58 5.01 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
-0.66
|
$87.99B 96.19B USD | $26 28.42 USD | $29.8 32.58 USD | $30 32.79 USD | $87.99B 96.19B USD | 13.10 | $2.29 2.5 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.6 20.33 USD |
-5.58
|
$86.62B 94.69B USD | $3 3.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $86.62B 94.69B USD | 53.14 | $0.35 0.38 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.72 | $1.76 1.92 USD | |
| NetEase, Inc. 4Y01.F | $22.8 24.92 USD |
+1.79
|
$72.77B 79.54B USD | $124 135.55 USD | $22.4 24.49 USD | $22.8 24.92 USD | $72.77B 79.54B USD | 19.15 | $1.19 1.3 USD | |
| NetEase, Inc. NEH.F | $113 123.52 USD |
0
|
$71.55B 78.22B USD | $34 37.17 USD | $113 123.52 USD | $113 123.52 USD | $71.55B 78.22B USD | 18.95 | $5.96 6.52 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+2.47
|
$63.69B 69.63B USD | $50 54.66 USD | $1.26 1.37 USD | $1.31 1.43 USD | $63.69B 69.63B USD | 21.76 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.9 13.01 USD |
-0.83
|
$61.64B 67.38B USD | $4 4.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $61.64B 67.38B USD | 18.59 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.28 15.6 USD |
-1.14
|
$57.46B 62.82B USD | $319 348.71 USD | $14.28 15.6 USD | $14.28 15.6 USD | $57.46B 62.82B USD | 14.41 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.9 15.19 USD |
-1.42
|
$57.3B 62.64B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $57.3B 62.64B USD | 14.04 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $346.35 378.61 USD |
-0.46
|
$47.32B 51.73B USD | $41 44.82 USD | $346.35 378.61 USD | $346.35 378.61 USD | $47.32B 51.73B USD | 11.38 | $30.41 33.24 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
+3.15
|
$44.25B 48.37B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.25B 48.37B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.61 2.86 USD |
+2.15
|
$43.82B 47.91B USD | $4.3K 4.7K USD | $2.61 2.86 USD | $2.61 2.86 USD | $43.82B 47.91B USD | 16.32 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$41.82B 45.71B USD | $5 5.47 USD | $51.5 56.3 USD | $52 56.84 USD | $41.82B 45.71B USD | 10.17 | $5.11 5.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $205.35 224.48 USD |
-0.99
|
$37.56B 41.05B USD | $6 6.56 USD | $205.2 224.31 USD | $207 226.28 USD | $37.56B 41.05B USD | 0 | -$21.71 -23.7 USD | |
| Orange S.A. FTE.F | $13.06 14.28 USD |
+0.38
|
$35.5B 38.8B USD | $2.77K 3.03K USD | $13.03 14.24 USD | $13.06 14.28 USD | $35.5B 38.8B USD | 17.18 | $0.76 0.83 USD | |
| Orange S.A. FTE1.F | $12.9 14.1 USD |
-1.53
|
$34.82B 38.06B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $34.82B 38.06B USD | 16.53 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $130.34 142.48 USD |
-0.91
|
$32.75B 35.8B USD | $190 207.7 USD | $130.34 142.48 USD | $130.34 142.48 USD | $32.75B 35.8B USD | 36.20 | $3.6 3.94 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-0.87
|
$31.08B 33.98B USD | $294 321.38 USD | $57 62.31 USD | $57.5 62.86 USD | $31.08B 33.98B USD | 19.00 | $3 3.28 USD | |
| Kuaishou Technology 5Y0.F | $7.07 7.72 USD |
+4.84
|
$30.76B 33.63B USD | $850 929.16 USD | $6.97 7.62 USD | $7.07 7.72 USD | $30.76B 33.63B USD | 17.23 | $0.41 0.45 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.8 41.32 USD |
-1.05
|
$29.32B 32.05B USD | $1 1.09 USD | $37.8 41.32 USD | $37.8 41.32 USD | $29.32B 32.05B USD | 26.61 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $124.9 136.53 USD |
-0.83
|
$28.95B 31.64B USD | $41 44.82 USD | $124.9 136.53 USD | $124.9 136.53 USD | $28.95B 31.64B USD | 49.76 | $2.51 2.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1CB.F | $9.7 10.6 USD |
+0.93
|
$25.78B 28.19B USD | $750 819.85 USD | $9.65 10.55 USD | $9.7 10.6 USD | $25.78B 28.19B USD | 8.98 | $1.08 1.18 USD | |
| Baidu, Inc. B1C.F | $77.2 84.39 USD |
+0.26
|
$25.61B 28B USD | $612 669 USD | $76.9 84.06 USD | $77.5 84.72 USD | $25.61B 28B USD | 8.96 | $8.61 9.41 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.55B 27.92B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.55B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
+1.67
|
$23.54B 25.73B USD | $180 196.76 USD | $9.15 10 USD | $9.15 10 USD | $23.54B 25.73B USD | 0 | -$1.59 -1.7 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.31 10.17 USD |
-0.74
|
$23.02B 25.17B USD | $10 10.93 USD | $9.29 10.16 USD | $9.31 10.17 USD | $23.02B 25.17B USD | 0 | -$3.74 -4.08 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.3 7.98 USD |
+1.39
|
$22.68B 24.79B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.68B 24.79B USD | 22.12 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
+1.38
|
$22.67B 24.79B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.67B 24.79B USD | 22.27 | $0.33 0.36 USD | |
| Publicis Groupe S.A. PU4.F | $90.12 98.51 USD |
+0.11
|
$22.47B 24.56B USD | $2 2.19 USD | $90.12 98.51 USD | $90.12 98.51 USD | $22.47B 24.56B USD | 13.75 | $6.55 7.16 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.16B 23.13B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.16B 23.13B USD | 28.16 | $0.49 0.54 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
-1.84
|
$19.67B 21.5B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $19.67B 21.5B USD | 12.41 | $3.43 3.75 USD | |
| BCE Inc. BCE1.F | $19.75 21.58 USD |
+2.31
|
$18.72B 20.47B USD | $300 327.94 USD | $19.75 21.58 USD | $19.75 21.58 USD | $18.72B 20.47B USD | 75.94 | $0.26 0.28 USD | |
| Telenor ASA TEQ.F | $13.13 14.35 USD |
+0.23
|
$18.1B 19.78B USD | $360 393.53 USD | $13.13 14.35 USD | $13.13 14.35 USD | $18.1B 19.78B USD | 23.03 | $0.57 0.62 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.06B 19.74B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.06B 19.74B USD | 22.63 | $0.57 0.62 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
+2.38
|
$17.45B 19.08B USD | $8 8.75 USD | $129 141.01 USD | $129 141.01 USD | $17.45B 19.08B USD | 49.61 | $2.6 2.84 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.85 10.77 USD |
+0.51
|
$16.37B 17.9B USD | $1.5K 1.64K USD | $9.85 10.77 USD | $9.85 10.77 USD | $16.37B 17.9B USD | 17.90 | $0.55 0.6 USD | |
| Konami Group Corporation KOA.F | $119 130.08 USD |
-0.83
|
$16.26B 17.77B USD | $45 49.19 USD | $119 130.08 USD | $119 130.08 USD | $16.26B 17.77B USD | 36.72 | $3.24 3.54 USD | |
| Koninklijke KPN N.V. KPN.F | $4.09 4.47 USD |
+0.27
|
$16.05B 17.55B USD | $5.68K 6.21K USD | $4.09 4.47 USD | $4.09 4.47 USD | $16.05B 17.55B USD | 20.45 | $0.2 0.22 USD | |
| Twilio Inc. TWH.F | $102.54 112.09 USD |
+1.59
|
$16B 17.49B USD | $80 87.45 USD | $102.54 112.09 USD | $102.54 112.09 USD | $16B 17.49B USD | 0 | -$0.19 -0.2 USD | |
| Koninklijke KPN N.V. KPNB.F | $4 4.37 USD |
-0.5
|
$15.93B 17.42B USD | $25 27.33 USD | $4 4.37 USD | $4 4.37 USD | $15.93B 17.42B USD | 20.00 | $0.2 0.22 USD | |
| News Corporation NC0E.F | $28.4 31.05 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.82B 16.21B USD | 40.57 | $0.7 0.77 USD | |
| News Corporation NC0.F | $24.8 27.11 USD |
0
|
$14.82B 16.21B USD | $300 327.94 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.82B 16.21B USD | 35.42 | $0.7 0.77 USD | |
| Bolloré SE BOP.F | $5.3 5.79 USD |
+0.38
|
$14.81B 16.19B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $14.81B 16.19B USD | 105.90 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28.4 31.05 USD |
-0.7
|
$14.72B 16.09B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $14.72B 16.09B USD | 41.15 | $0.69 0.75 USD | |
| Rogers Communications Inc. RCIB.F | $27 29.51 USD |
-1.46
|
$14.62B 15.99B USD | $290 317.01 USD | $27 29.51 USD | $27 29.51 USD | $14.62B 15.99B USD | 13.36 | $2.02 2.21 USD | |
| Zillow Group, Inc. 0ZG2.F | $61.46 67.18 USD |
-0.87
|
$14.61B 15.97B USD | $92 100.57 USD | $61.46 67.18 USD | $61.46 67.18 USD | $14.61B 15.97B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $59.56 65.11 USD |
-0.9
|
$14.61B 15.97B USD | $82 89.64 USD | $59.56 65.11 USD | $59.56 65.11 USD | $14.61B 15.97B USD | 0 | -$0.29 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
+0.72
|
$14.12B 15.44B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $14.12B 15.44B USD | 11.29 | $1.24 1.36 USD | |
| NEXON Co., Ltd. 7NX.F | $16.1 17.6 USD |
0
|
$13.31B 14.55B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.31B 14.55B USD | 18.29 | $0.88 0.96 USD | |
| Warner Music Group Corp. WA4.F | $24.97 27.3 USD |
+0.85
|
$13.13B 14.35B USD | $100 109.31 USD | $24.97 27.3 USD | $24.97 27.3 USD | $13.13B 14.35B USD | 34.20 | $0.73 0.8 USD | |
| Snap Inc. 1SI.F | $7.8 8.52 USD |
-0.54
|
$12.97B 14.18B USD | $600 655.88 USD | $7.8 8.52 USD | $7.8 8.52 USD | $12.97B 14.18B USD | 0 | -$0.26 -0.2 USD | |
| Vodacom Group Limited 5VD.F | $6.5 7.11 USD |
-0.76
|
$12.92B 14.13B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.92B 14.13B USD | 15.85 | $0.41 0.45 USD | |
| Informa plc IEA.F | $9.45 10.33 USD |
+1.07
|
$12.29B 13.43B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $12.29B 13.43B USD | 36.34 | $0.26 0.28 USD | |
| Omnicom Group Inc. OCN.F | $62.7 68.54 USD |
0
|
$12.28B 13.42B USD | $6 6.56 USD | $62.7 68.54 USD | $62.7 68.54 USD | $12.28B 13.42B USD | 10.09 | $6.21 6.79 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6.F | $6.45 7.05 USD |
-0.77
|
$12.16B 13.29B USD | $840 918.23 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.16B 13.29B USD | 0 | -$0.26 -0.2 USD | |
| Telia Company AB (publ) TLS.F | $3.04 3.33 USD |
-1.1
|
$11.97B 13.08B USD | $4 4.37 USD | $3.04 3.33 USD | $3.07 3.35 USD | $11.97B 13.08B USD | 27.66 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8C.F | $84 91.82 USD |
0
|
$11.96B 13.07B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $11.96B 13.07B USD | 15.78 | $5.32 5.82 USD | |
| Liberty Broadband Corporation 8L8.F | $83 90.73 USD |
-1.78
|
$11.74B 12.84B USD | $11 12.02 USD | $83 90.73 USD | $83 90.73 USD | $11.74B 12.84B USD | 15.60 | $5.32 5.82 USD | |
| Roku, Inc. R35.F | $74.7 81.66 USD |
+0.81
|
$11.05B 12.08B USD | $36 39.35 USD | $74.7 81.66 USD | $74.71 81.67 USD | $11.05B 12.08B USD | 0 | -$0.62 -0.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||