Bolsa: Frankfurt Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (655)
Frankfurt (655)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telecomunicações (655)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $141.02 154.15 USD |
+0.26
|
$1.73T 1.89T USD | $3.37K 3.69K USD | $140.9 154.02 USD | $141.76 154.96 USD | $1.73T 1.89T USD | 17.82 | $7.91 8.65 USD | |
| Deutsche Telekom AG DTE.F | $31.03 33.92 USD |
+0.49
|
$152.06B 166.22B USD | $21.4K 23.4K USD | $30.85 33.72 USD | $31.11 34.01 USD | $152.06B 166.22B USD | 13.66 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.45 13.6 USD |
+1.22
|
$33.16B 36.25B USD | $570 623.09 USD | $12.43 13.59 USD | $12.45 13.61 USD | $33.16B 36.25B USD | 17.28 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $9.71 10.61 USD |
-2.94
|
$26.36B 28.82B USD | $650 710.54 USD | $9.71 10.61 USD | $9.71 10.61 USD | $26.36B 28.82B USD | 9.70 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.11
|
$25.19B 27.53B USD | $1.67K 1.82K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.19B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.92 USD |
+0.71
|
$21.06B 23.03B USD | $66.38K 72.56K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $21.06B 23.03B USD | 9.39 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.97 2.15 USD |
-1.5
|
$19.28B 21.07B USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.28B 21.07B USD | 21.88 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+0.9
|
$7.56B 8.26B USD | $74.9K 81.88K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $7.56B 8.26B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $35.9 39.24 USD |
0
|
$5.56B 6.07B USD | $1.25K 1.36K USD | $35.85 39.19 USD | $36 39.35 USD | $5.56B 6.07B USD | 16.69 | $2.15 2.35 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
-0.86
|
$2B 2.19B USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.14
|
$212.02M 231.77M USD | $800 874.51 USD | $1.69 1.84 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.56 | $0.03 0.03 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$22.58M 24.69M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.58M 24.69M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.34M 9.11M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-78.13
|
$3.14M 3.44M USD | $41.5K 45.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-7.08
|
$863.33K 943.74K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $863.33K 943.74K USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-16.98
|
$808.75K 884.07K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $808.75K 884.07K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
+50
|
$342.88K 374.81K USD | $28.62M 31.29M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $342.88K 374.81K USD | 0 | -$88.43 -96.6 USD | |
| Alphabet Inc. ABEC.F | $142.84 156.14 USD |
+0.44
|
$1.73T 1.9T USD | $543 593.57 USD | $142.36 155.62 USD | $143.26 156.6 USD | $1.73T 1.9T USD | 18.10 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB20.F | $19.5 21.32 USD |
+3.72
|
$1.26T 1.38T USD | $100 109.31 USD | $18.9 20.66 USD | $19.5 21.32 USD | $1.26T 1.38T USD | 22.67 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $483.15 528.15 USD |
+1
|
$1.24T 1.35T USD | $382 417.58 USD | $482.7 527.66 USD | $485.75 530.99 USD | $1.24T 1.35T USD | 22.95 | $21.05 23.01 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-0.93
|
$490.35B 536.02B USD | $196 214.25 USD | $53 57.94 USD | $54 59.03 USD | $490.35B 536.02B USD | 21.57 | $2.48 2.71 USD | |
| Netflix, Inc. NFC1.F | $26.8 29.3 USD |
+0.75
|
$415.37B 454.06B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $415.37B 454.06B USD | 50.56 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.F | $969.6 1059.9 USD |
-0.32
|
$415.3B 453.98B USD | $73 79.8 USD | $969.6 1059.9 USD | $978.1 1069.2 USD | $415.3B 453.98B USD | 51.90 | $18.68 20.42 USD | |
| T-Mobile US, Inc. TM5.F | $207 226.28 USD |
-0.12
|
$236.74B 258.79B USD | $595 650.42 USD | $207 226.28 USD | $207 226.28 USD | $236.74B 258.79B USD | 22.89 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.99 26.22 USD |
+1.83
|
$176.11B 192.51B USD | $1.48K 1.62K USD | $23.87 26.09 USD | $23.99 26.22 USD | $176.11B 192.51B USD | 16.65 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.39 40.87 USD |
+1.15
|
$159.39B 174.23B USD | $120 131.18 USD | $37.17 40.63 USD | $37.39 40.87 USD | $159.39B 174.23B USD | 10.10 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $31.2 34.11 USD |
0
|
$152.89B 167.13B USD | $32 34.98 USD | $30.2 33.01 USD | $31.2 34.11 USD | $152.89B 167.13B USD | 13.74 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $79.36 86.75 USD |
+0.52
|
$144.45B 157.9B USD | $1.64K 1.79K USD | $79.03 86.39 USD | $79.55 86.96 USD | $144.45B 157.9B USD | 29.17 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.4 7 USD |
-0.78
|
$142.42B 155.69B USD | $281 307.17 USD | $6.4 7 USD | $6.4 7 USD | $142.42B 155.69B USD | 27.82 | $0.23 0.25 USD | |
| Comcast Corporation CTP2.F | $29.39 32.12 USD |
-0.2
|
$110.94B 121.27B USD | $690 754.26 USD | $29.39 32.12 USD | $29.39 32.12 USD | $110.94B 121.27B USD | 8.20 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $490 535.64 USD |
-7.59
|
$100.31B 109.65B USD | $105 114.78 USD | $480 524.7 USD | $535.3 585.16 USD | $100.31B 109.65B USD | 88.76 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.F | $40.65 44.44 USD |
-0.93
|
$91.86B 100.41B USD | $25 27.33 USD | $40.28 44.03 USD | $40.65 44.44 USD | $91.86B 100.41B USD | 14.56 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.75 8.47 USD |
-2.52
|
$89.9B 98.27B USD | $163 178.18 USD | $7.75 8.47 USD | $7.75 8.47 USD | $89.9B 98.27B USD | 13.83 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $71.18 77.81 USD |
+1.22
|
$82.87B 90.59B USD | $438 478.79 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.87B 90.59B USD | 42.36 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$75.56B 82.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $75.56B 82.59B USD | 11.12 | $2.05 2.24 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.89
|
$63.51B 69.42B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.51B 69.42B USD | 18.72 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
0
|
$63.39B 69.29B USD | $1.06K 1.15K USD | $43.81 47.88 USD | $44.36 48.49 USD | $63.39B 69.29B USD | 12.42 | $3.55 3.88 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
0
|
$63.17B 69.06B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.17B 69.06B USD | 12.13 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$62.52B 68.34B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.52B 68.34B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.57 17.02 USD |
+1.01
|
$62.44B 68.26B USD | $197 215.35 USD | $15.57 17.02 USD | $15.57 17.02 USD | $62.44B 68.26B USD | 16.56 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+0.66
|
$62.13B 67.92B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.13B 67.92B USD | 16.00 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
-0.55
|
$58.48B 63.92B USD | $80 87.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $58.48B 63.92B USD | 16.39 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-1.57
|
$41.25B 45.1B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.25B 45.1B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.5 2.73 USD |
-2.27
|
$41.19B 45.02B USD | $380 415.39 USD | $2.5 2.73 USD | $2.55 2.79 USD | $41.19B 45.02B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$37B 40.45B USD | $80 87.45 USD | $44.6 48.75 USD | $45 49.19 USD | $37B 40.45B USD | 13.76 | $3.24 3.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.56 218.15 USD |
+1.31
|
$35.56B 38.87B USD | $2 2.19 USD | $196.62 214.93 USD | $199.56 218.15 USD | $35.56B 38.87B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+0.82
|
$33.03B 36.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.03B 36.11B USD | 17.08 | $0.72 0.79 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
+0.91
|
$30.17B 32.98B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $30.17B 32.98B USD | 17.50 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.55 127.4 USD |
+0.78
|
$27.72B 30.3B USD | $2 2.19 USD | $116.55 127.4 USD | $116.55 127.4 USD | $27.72B 30.3B USD | 48.16 | $2.42 2.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.6 37.82 USD |
+1.76
|
$27.37B 29.92B USD | $25 27.33 USD | $34.4 37.6 USD | $34.6 37.82 USD | $27.37B 29.92B USD | 26.61 | $1.3 1.42 USD | |
| Baidu, Inc. B1C.F | $78.8 86.14 USD |
+0.38
|
$27.27B 29.81B USD | $471 514.87 USD | $78.1 85.37 USD | $78.9 86.25 USD | $27.27B 29.81B USD | 9.87 | $7.98 8.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.38 4.79 USD |
+1.39
|
$25.51B 27.88B USD | $5.63K 6.15K USD | $4.38 4.79 USD | $4.38 4.79 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.65 6.17 USD |
-0.63
|
$24.54B 26.83B USD | $75 81.99 USD | $5.65 6.17 USD | $5.66 6.18 USD | $24.54B 26.83B USD | 13.44 | $0.42 0.46 USD | |
| Publicis Groupe S.A. PU4.F | $88.74 97 USD |
-0.11
|
$22.27B 24.35B USD | $29 31.7 USD | $88.74 97 USD | $88.74 97 USD | $22.27B 24.35B USD | 13.54 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
+1.4
|
$22.01B 24.06B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $22.01B 24.06B USD | 23.38 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.25 7.93 USD |
-2.03
|
$21.26B 23.24B USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.26B 23.24B USD | 23.38 | $0.31 0.34 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.25 9.02 USD |
+1.85
|
$20.91B 22.86B USD | $475 519.24 USD | $8.25 9.02 USD | $8.25 9.02 USD | $20.91B 22.86B USD | 9.48 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.03B 21.9B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $20.03B 21.9B USD | 30.23 | $0.43 0.47 USD | |
| Fox Corporation FO5B.F | $40.8 44.6 USD |
+2.51
|
$19.53B 21.34B USD | $1 1.09 USD | $40 43.73 USD | $40.8 44.6 USD | $19.53B 21.34B USD | 9.92 | $4.11 4.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.59 8.29 USD |
+0.85
|
$19.14B 20.92B USD | $8 8.75 USD | $7.57 8.28 USD | $7.59 8.29 USD | $19.14B 20.92B USD | 0 | -$4.07 -4.4 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.31B 20.02B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.31B 20.02B USD | 51.71 | $2.63 2.87 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
+0.81
|
$17.48B 19.1B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.48B 19.1B USD | 10.87 | $1.14 1.25 USD | |
| BCE Inc. BCE1.F | $18.9 20.66 USD |
-1
|
$17.47B 19.1B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.47B 19.1B USD | 171.81 | $0.11 0.12 USD | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
+0.16
|
$17.36B 18.98B USD | $2.5K 2.73K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.36B 18.98B USD | 11.02 | $1.14 1.25 USD | |
| Konami Group Corporation KOA.F | $120 131.18 USD |
+1.69
|
$16.41B 17.94B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $16.41B 17.94B USD | 34.09 | $3.52 3.85 USD | |
| Koninklijke KPN N.V. KPN.F | $3.97 4.34 USD |
+1.61
|
$15.51B 16.96B USD | $200 218.63 USD | $3.94 4.3 USD | $3.97 4.34 USD | $15.51B 16.96B USD | 19.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.84 4.2 USD |
+0.52
|
$15.35B 16.77B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $15.35B 16.77B USD | 19.19 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.36 5.85 USD |
+1.13
|
$15.02B 16.42B USD | $4.66K 5.09K USD | $5.36 5.85 USD | $5.36 5.85 USD | $15.02B 16.42B USD | 107.09 | $0.05 0.05 USD | |
| News Corporation NC0E.F | $26.8 29.3 USD |
+1.52
|
$14.37B 15.71B USD | $251 274.38 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.37B 15.71B USD | 40.60 | $0.66 0.72 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
+0.85
|
$14.28B 15.61B USD | $97 106.03 USD | $23.6 25.8 USD | $23.6 25.8 USD | $14.28B 15.61B USD | 35.75 | $0.66 0.72 USD | |
| News Corporation NC0B.F | $27 29.51 USD |
0
|
$14.16B 15.47B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $14.16B 15.47B USD | 40.90 | $0.66 0.72 USD | |
| Zillow Group, Inc. 0ZG2.F | $57.93 63.33 USD |
+0.21
|
$13.93B 15.23B USD | $20 21.86 USD | $57.68 63.05 USD | $57.93 63.33 USD | $13.93B 15.23B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $56.58 61.85 USD |
-0.14
|
$13.88B 15.17B USD | $200 218.63 USD | $56.58 61.85 USD | $56.58 61.85 USD | $13.88B 15.17B USD | 0 | -$0.42 -0.4 USD | |
| Telefônica Brasil S.A. TSPA.F | $8.25 9.02 USD |
+1.23
|
$13.84B 15.13B USD | $25 27.33 USD | $8.25 9.02 USD | $8.25 9.02 USD | $13.84B 15.13B USD | 15.86 | $0.52 0.57 USD | |
| Warner Music Group Corp. WA4.F | $25.91 28.32 USD |
-1.07
|
$13.45B 14.7B USD | $59 64.49 USD | $25.91 28.32 USD | $25.91 28.32 USD | $13.45B 14.7B USD | 30.12 | $0.86 0.94 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.3 14.54 USD |
0
|
$13.28B 14.52B USD | $250 273.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $13.28B 14.52B USD | 10.64 | $1.25 1.37 USD | |
| Snap Inc. 1SI.F | $7.79 8.52 USD |
+0.49
|
$13.27B 14.51B USD | $240 262.35 USD | $7.79 8.52 USD | $7.79 8.52 USD | $13.27B 14.51B USD | 0 | -$0.37 -0.4 USD | |
| Twilio Inc. TWH.F | $83.2 90.95 USD |
+0.82
|
$12.98B 14.19B USD | $65 71.05 USD | $83.2 90.95 USD | $83.2 90.95 USD | $12.98B 14.19B USD | 0 | -$0.59 -0.6 USD | |
| Omnicom Group Inc. OCN.F | $65.58 71.69 USD |
-0.61
|
$12.95B 14.15B USD | $132 144.29 USD | $65.58 71.69 USD | $65.58 71.69 USD | $12.95B 14.15B USD | 10.16 | $6.45 7.05 USD | |
| Telia Company AB (publ) TLS.F | $3.22 3.52 USD |
+1.26
|
$12.83B 14.02B USD | $36.88K 40.31K USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.83B 14.02B USD | 29.29 | $0.11 0.12 USD | |
| Rogers Communications Inc. RCIB.F | $22.2 24.27 USD |
+0.91
|
$12.42B 13.58B USD | $150 163.97 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.42B 13.58B USD | 10.77 | $2.06 2.25 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $6.3 6.89 USD |
-4.55
|
$12.19B 13.33B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.19B 13.33B USD | 18.00 | $0.35 0.38 USD | |
| Informa plc IEA.F | $8.45 9.24 USD |
+0.6
|
$11.04B 12.07B USD | $877 958.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $11.04B 12.07B USD | 32.50 | $0.26 0.28 USD | |
| NEXON Co., Ltd. 7NX.F | $13.3 14.54 USD |
0
|
$11.03B 12.06B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.03B 12.06B USD | 13.43 | $0.99 1.08 USD | |
| Liberty Broadband Corporation 8L8C.F | $76 83.08 USD |
0
|
$10.96B 11.98B USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $10.96B 11.98B USD | 14.17 | $5.36 5.86 USD | |
| Liberty Broadband Corporation 8L8.F | $75 81.99 USD |
-1.96
|
$10.75B 11.75B USD | $11 12.02 USD | $75 81.99 USD | $75 81.99 USD | $10.75B 11.75B USD | 13.99 | $5.36 5.86 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||